Infinity Ground
AIN
Rank #1275
$0.1048
Updated 8 days ago
Market Cap
$19.42M
24h Volume
$19.44M
Avg Volume (1y)
$17.24M
24h High/Low
$0.1073
$0.1005
$0.1005
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Binance Smart Chain
0x9558a9254890b2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1048 | $0.1073 | $0.1005 | $0.1048 | $19.44M | $19.42M |
| Nov 10, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $11.78M | $21.97M |
| Nov 9, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $11.26M | $23.03M |
| Nov 8, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $25.29M | $23.21M |
| Nov 7, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $19.81M | $23.78M |
| Nov 6, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $31.16M | $24.20M |
| Nov 5, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $39.17M | $24.30M |
| Nov 4, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $19.52M | $23.10M |
| Nov 3, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $18.77M | $24.53M |
| Nov 2, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $13.98M | $24.58M |
| Nov 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $23.05M | $24.41M |
| Oct 31, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $32.65M | $24.47M |
| Oct 30, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $29.77M | $23.79M |
| Oct 29, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $25.70M | $25.53M |
| Oct 28, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $20.82M | $27.89M |
| Oct 27, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $11.09M | $26.69M |
| Oct 26, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $13.25M | $26.10M |
| Oct 25, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $4.74M | $23.79M |
| Oct 24, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $3.18M | $23.97M |
| Oct 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.59M | $24.12M |
| Oct 22, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.75M | $23.91M |
| Oct 21, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $3.68M | $24.11M |
| Oct 20, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $3.43M | $23.91M |
| Oct 19, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.62M | $23.91M |
| Oct 18, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $3.83M | $23.93M |
| Oct 17, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $4.94M | $24.46M |
| Oct 16, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $5.61M | $25.17M |
| Oct 15, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $5.54M | $27.43M |
| Oct 14, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $8.16M | $27.77M |
| Oct 13, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $3.73M | $24.77M |
| Oct 12, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $6.11M | $22.90M |
| Oct 11, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $7.94M | $23.23M |
| Oct 10, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $7.12M | $27.76M |
| Oct 9, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $8.55M | $29.21M |
| Oct 8, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $8.41M | $28.58M |
| Oct 7, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $7.92M | $28.61M |
| Oct 6, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $5.84M | $28.18M |
| Oct 5, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $6.30M | $29.20M |
| Oct 4, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $7.75M | $28.24M |
| Oct 3, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $25.23M | $28.27M |
| Oct 2, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $35.21M | $27.79M |
| Oct 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $31.42M | $27.29M |
| Sep 30, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $33.51M | $27.90M |
| Sep 29, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $20.79M | $28.26M |
| Sep 28, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $9.00M | $28.21M |
| Sep 27, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $4.66M | $27.44M |
| Sep 26, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $12.07M | $27.93M |
| Sep 25, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $10.07M | $28.12M |
| Sep 24, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $5.00M | $24.69M |
| Sep 23, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $5.45M | $27.09M |
| Sep 22, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $5.14M | $25.66M |
| Sep 21, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $14.87M | $27.97M |
| Sep 20, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $17.21M | $29.17M |
| Sep 19, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $9.11M | $28.08M |
| Sep 18, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $4.71M | $24.78M |
| Sep 17, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $3.77M | $23.45M |
| Sep 16, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.56M | $21.88M |
| Sep 15, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $6.49M | $24.98M |
| Sep 14, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $4.69M | $24.04M |
| Sep 13, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $5.25M | $24.17M |
| Sep 12, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $5.00M | $22.42M |
| Sep 11, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $5.85M | $22.83M |
| Sep 10, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $7.05M | $20.99M |
| Sep 9, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $3.62M | $20.87M |
| Sep 8, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $2.68M | $18.86M |
| Sep 7, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $3.21M | $18.68M |
| Sep 6, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $3.62M | $18.76M |
| Sep 5, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $3.35M | $18.59M |
| Sep 4, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $2.74M | $18.84M |
| Sep 3, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $2.36M | $18.58M |
| Sep 2, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $5.71M | $18.25M |
| Sep 1, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.06M | $21.71M |
| Aug 31, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $5.23M | $22.86M |
| Aug 30, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $8.49M | $23.31M |
| Aug 29, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $9.24M | $24.23M |
| Aug 28, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $5.57M | $18.34M |
| Aug 27, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $6.67M | $18.17M |
| Aug 26, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $8.00M | $17.04M |
| Aug 25, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $6.84M | $16.67M |
| Aug 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $5.85M | $15.95M |
| Aug 23, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $8.13M | $17.62M |
| Aug 22, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.55M | $15.99M |
| Aug 21, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $5.00M | $16.59M |
| Aug 20, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $6.30M | $15.49M |
| Aug 19, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $6.93M | $16.30M |
| Aug 18, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $5.83M | $17.13M |
| Aug 17, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $5.38M | $18.60M |
| Aug 16, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $8.12M | $18.79M |
| Aug 15, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $12.41M | $20.38M |
| Aug 14, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $6.90M | $23.88M |
| Aug 13, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $9.54M | $24.95M |
| Aug 12, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $13.63M | $25.68M |
| Aug 11, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $17.12M | $26.58M |
| Aug 10, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $19.68M | $25.86M |
| Aug 9, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $12.74M | $22.08M |
| Aug 8, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $19.90M | $21.01M |
| Aug 7, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $11.56M | $19.25M |
| Aug 6, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $9.94M | $16.23M |
| Aug 5, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $7.64M | $17.84M |
| Aug 4, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.85M | $17.18M |
| Aug 3, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $8.55M | $16.95M |
| Aug 2, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $13.51M | $17.20M |
| Aug 1, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $12.00M | $19.17M |
| Jul 31, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $11.67M | $20.57M |
| Jul 30, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $13.73M | $20.46M |
| Jul 29, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $14.60M | $20.89M |
| Jul 28, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $21.43M | $20.24M |
| Jul 27, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $22.50M | $22.07M |
| Jul 26, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $23.07M | $26.78M |
| Jul 25, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $31.32M | $28.08M |
| Jul 24, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $30.67M | $28.26M |
| Jul 23, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $33.51M | $28.12M |
| Jul 22, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $24.04M | $25.53M |
| Jul 21, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $14.65M | $25.12M |
| Jul 20, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $12.97M | $26.01M |
| Jul 19, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $37.98M | $27.33M |
| Jul 18, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $22.91M | $26.10M |
| Jul 17, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $21.99M | $23.11M |
| Jul 16, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $38.89M | $23.11M |
| Jul 15, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $87.69M | $21.87M |
| Jul 14, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $111.83M | $23.32M |
| Jul 13, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $76.61M | $22.38M |
| Jul 12, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $131.96M | $24.55M |
| Jul 11, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $120.17M | $32.71M |
| Jul 10, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $57.13M | $0.00 |
| Jul 9, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $67.39M | $0.00 |
| Jul 8, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $53.08M | $0.00 |
| Jul 7, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $46.85M | $0.00 |
| Jul 6, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $7.86M | $0.00 |
| Jul 5, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $8.24M | $0.00 |