Infinity Ground
AIN
Rank #1275
$0.0924
Updated 5 months ago
Market Cap
$17.13M
24h Volume
$7.47M
Avg Volume (6m)
$10.13M
24h High/Low
$0.1056
$0.0920
$0.0920
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Binance Smart Chain
0x9558a9254890b2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0924 | $0.1056 | $0.0920 | $0.0924 | $7.47M | $17.13M |
| Dec 2, 2025 | $0.0994 | $0.1010 | $0.0945 | $0.0974 | $6.52M | $18.12M |
| Dec 1, 2025 | $0.1023 | $0.1051 | $0.0978 | $0.0999 | $6.93M | $18.69M |
| Nov 30, 2025 | $0.1038 | $0.1056 | $0.1017 | $0.1024 | $4.77M | $19.15M |
| Nov 29, 2025 | $0.1047 | $0.1062 | $0.1029 | $0.1053 | $5.54M | $19.37M |
| Nov 28, 2025 | $0.1021 | $0.1090 | $0.0981 | $0.1049 | $9.82M | $19.21M |
| Nov 27, 2025 | $0.0892 | $0.1098 | $0.0875 | $0.1033 | $10.75M | $17.47M |
| Nov 26, 2025 | $0.0815 | $0.0907 | $0.0815 | $0.0895 | $10.54M | $16.20M |
| Nov 25, 2025 | $0.0796 | $0.0823 | $0.0790 | $0.0816 | $9.94M | $14.90M |
| Nov 24, 2025 | $0.0820 | $0.0860 | $0.0767 | $0.0794 | $11.84M | $15.02M |
| Nov 23, 2025 | $0.0799 | $0.0836 | $0.0796 | $0.0833 | $11.66M | $15.06M |
| Nov 22, 2025 | $0.0807 | $0.0820 | $0.0792 | $0.0802 | $10.77M | $14.95M |
| Nov 21, 2025 | $0.0840 | $0.0844 | $0.0789 | $0.0789 | $13.30M | $15.05M |
| Nov 20, 2025 | $0.0835 | $0.0852 | $0.0805 | $0.0843 | $11.89M | $15.35M |
| Nov 19, 2025 | $0.0771 | $0.0853 | $0.0749 | $0.0827 | $14.62M | $14.43M |
| Nov 18, 2025 | $0.0753 | $0.0782 | $0.0740 | $0.0764 | $15.75M | $14.09M |