Infinity Ground
AIN
Rank #1275
$0.1048
Updated 8 days ago
Market Cap
$19.42M
24h Volume
$19.44M
Avg Volume (30d)
$16.91M
24h High/Low
$0.1073
$0.1005
$0.1005
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Binance Smart Chain
0x9558a9254890b2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1048 | $0.1073 | $0.1005 | $0.1048 | $19.44M | $19.42M |
| Nov 10, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $11.78M | $21.97M |
| Nov 9, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $11.26M | $23.03M |
| Nov 8, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $25.29M | $23.21M |
| Nov 7, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $19.81M | $23.78M |
| Nov 6, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $31.16M | $24.20M |
| Nov 5, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $39.17M | $24.30M |
| Nov 4, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $19.52M | $23.10M |
| Nov 3, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $18.77M | $24.53M |
| Nov 2, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $13.98M | $24.58M |
| Nov 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $23.05M | $24.41M |
| Oct 31, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $32.65M | $24.47M |
| Oct 30, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $29.77M | $23.79M |
| Oct 29, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $25.70M | $25.53M |
| Oct 28, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $20.82M | $27.89M |
| Oct 27, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $11.09M | $26.69M |
| Oct 26, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $13.25M | $26.10M |
| Oct 25, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $4.74M | $23.79M |
| Oct 24, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $3.18M | $23.97M |
| Oct 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.59M | $24.12M |
| Oct 22, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.75M | $23.91M |
| Oct 21, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $3.68M | $24.11M |
| Oct 20, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $3.43M | $23.91M |