Inspect
INSP
Rank #1942
$0.00978503
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$1.00M
Avg Volume (30d)
$1.50M
24h High/Low
$0.00990912
$0.00875512
$0.00875512
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x186ef81fd8e77ee...
Binance Smart Chain
0x8d279274789ccec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00978503 | $0.00990912 | $0.00875512 | $0.00978503 | $1.00M | $7.87M |
| Nov 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $4.12M | $8.02M |
| Nov 9, 2025 | $0.00926318 | $0.00926318 | $0.00926318 | $0.00926318 | $11.12M | $7.40M |
| Nov 8, 2025 | $0.00776654 | $0.00776654 | $0.00776654 | $0.00776654 | $804.03K | $6.20M |
| Nov 7, 2025 | $0.00680371 | $0.00680371 | $0.00680371 | $0.00680371 | $1.04M | $5.44M |
| Nov 6, 2025 | $0.00637886 | $0.00637886 | $0.00637886 | $0.00637886 | $635.29K | $5.09M |
| Nov 5, 2025 | $0.00643176 | $0.00643176 | $0.00643176 | $0.00643176 | $957.32K | $5.14M |
| Nov 4, 2025 | $0.00741634 | $0.00741634 | $0.00741634 | $0.00741634 | $886.13K | $5.91M |
| Nov 3, 2025 | $0.00881195 | $0.00881195 | $0.00881195 | $0.00881195 | $880.37K | $7.02M |
| Nov 2, 2025 | $0.00868229 | $0.00868229 | $0.00868229 | $0.00868229 | $613.75K | $6.93M |
| Nov 1, 2025 | $0.00850399 | $0.00850399 | $0.00850399 | $0.00850399 | $510.74K | $6.79M |
| Oct 31, 2025 | $0.00858519 | $0.00858519 | $0.00858519 | $0.00858519 | $1.30M | $6.85M |
| Oct 30, 2025 | $0.00929822 | $0.00929822 | $0.00929822 | $0.00929822 | $556.95K | $7.42M |
| Oct 29, 2025 | $0.00946808 | $0.00946808 | $0.00946808 | $0.00946808 | $844.00K | $7.55M |
| Oct 28, 2025 | $0.00970107 | $0.00970107 | $0.00970107 | $0.00970107 | $1.16M | $7.74M |
| Oct 27, 2025 | $0.00979922 | $0.00979922 | $0.00979922 | $0.00979922 | $822.08K | $7.82M |
| Oct 26, 2025 | $0.00954430 | $0.00954430 | $0.00954430 | $0.00954430 | $781.46K | $7.61M |
| Oct 25, 2025 | $0.00964392 | $0.00964392 | $0.00964392 | $0.00964392 | $749.71K | $7.69M |
| Oct 24, 2025 | $0.00949673 | $0.00949673 | $0.00949673 | $0.00949673 | $809.90K | $7.57M |
| Oct 23, 2025 | $0.00928713 | $0.00928713 | $0.00928713 | $0.00928713 | $837.94K | $7.41M |
| Oct 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.06M | $8.05M |
| Oct 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.41M | $8.43M |