Inspect
INSP
Rank #1942
$0.00978503
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$1.00M
Avg Volume (all)
$1.20M
24h High/Low
$0.00990912
$0.00875512
$0.00875512
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x186ef81fd8e77ee...
Binance Smart Chain
0x8d279274789ccec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00978503 | $0.00990912 | $0.00875512 | $0.00978503 | $1.00M | $7.87M |
| Nov 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $4.12M | $8.02M |
| Nov 9, 2025 | $0.00926318 | $0.00926318 | $0.00926318 | $0.00926318 | $11.12M | $7.40M |
| Nov 8, 2025 | $0.00776654 | $0.00776654 | $0.00776654 | $0.00776654 | $804.03K | $6.20M |
| Nov 7, 2025 | $0.00680371 | $0.00680371 | $0.00680371 | $0.00680371 | $1.04M | $5.44M |
| Nov 6, 2025 | $0.00637886 | $0.00637886 | $0.00637886 | $0.00637886 | $635.29K | $5.09M |
| Nov 5, 2025 | $0.00643176 | $0.00643176 | $0.00643176 | $0.00643176 | $957.32K | $5.14M |
| Nov 4, 2025 | $0.00741634 | $0.00741634 | $0.00741634 | $0.00741634 | $886.13K | $5.91M |
| Nov 3, 2025 | $0.00881195 | $0.00881195 | $0.00881195 | $0.00881195 | $880.37K | $7.02M |
| Nov 2, 2025 | $0.00868229 | $0.00868229 | $0.00868229 | $0.00868229 | $613.75K | $6.93M |
| Nov 1, 2025 | $0.00850399 | $0.00850399 | $0.00850399 | $0.00850399 | $510.74K | $6.79M |
| Oct 31, 2025 | $0.00858519 | $0.00858519 | $0.00858519 | $0.00858519 | $1.30M | $6.85M |
| Oct 30, 2025 | $0.00929822 | $0.00929822 | $0.00929822 | $0.00929822 | $556.95K | $7.42M |
| Oct 29, 2025 | $0.00946808 | $0.00946808 | $0.00946808 | $0.00946808 | $844.00K | $7.55M |
| Oct 28, 2025 | $0.00970107 | $0.00970107 | $0.00970107 | $0.00970107 | $1.16M | $7.74M |
| Oct 27, 2025 | $0.00979922 | $0.00979922 | $0.00979922 | $0.00979922 | $822.08K | $7.82M |
| Oct 26, 2025 | $0.00954430 | $0.00954430 | $0.00954430 | $0.00954430 | $781.46K | $7.61M |
| Oct 25, 2025 | $0.00964392 | $0.00964392 | $0.00964392 | $0.00964392 | $749.71K | $7.69M |
| Oct 24, 2025 | $0.00949673 | $0.00949673 | $0.00949673 | $0.00949673 | $809.90K | $7.57M |
| Oct 23, 2025 | $0.00928713 | $0.00928713 | $0.00928713 | $0.00928713 | $837.94K | $7.41M |
| Oct 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.06M | $8.05M |
| Oct 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.41M | $8.43M |
| Oct 20, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.22M | $9.17M |
| Oct 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $847.60K | $8.25M |
| Oct 18, 2025 | $0.00986714 | $0.00986714 | $0.00986714 | $0.00986714 | $1.13M | $7.87M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.54M | $8.04M |
| Oct 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.03M | $9.08M |
| Oct 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.12M | $9.96M |
| Oct 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.23M | $10.61M |
| Oct 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.25M | $8.01M |
| Oct 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.17M | $9.05M |
| Oct 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.67M | $9.75M |
| Oct 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.57M | $11.41M |
| Oct 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.56M | $11.93M |
| Oct 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.15M | $12.02M |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.38M | $11.25M |
| Oct 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $985.35K | $11.71M |
| Oct 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.72M | $11.68M |
| Oct 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.33M | $12.44M |
| Oct 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $9.60M | $12.53M |
| Oct 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $723.39K | $8.47M |
| Oct 1, 2025 | $0.00950980 | $0.00950980 | $0.00950980 | $0.00950980 | $659.68K | $7.60M |
| Sep 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $816.61K | $8.07M |
| Sep 29, 2025 | $0.00966860 | $0.00966860 | $0.00966860 | $0.00966860 | $683.07K | $7.64M |
| Sep 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.04M | $8.18M |
| Sep 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $732.31K | $8.59M |
| Sep 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $718.72K | $8.67M |
| Sep 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $666.26K | $9.19M |
| Sep 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.31M | $8.93M |
| Sep 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.91M | $9.42M |
| Sep 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.76M | $9.92M |
| Sep 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.12M | $12.19M |
| Sep 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.70M | $12.09M |
| Sep 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.22M | $13.65M |
| Sep 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $10.18M | $14.36M |
| Sep 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.35M | $14.37M |
| Sep 16, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.08M | $14.02M |
| Sep 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.99M | $15.22M |
| Sep 14, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.77M | $16.01M |
| Sep 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.40M | $16.05M |
| Sep 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.39M | $16.09M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.33M | $15.95M |
| Sep 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.91M | $14.56M |
| Sep 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.95M | $15.60M |
| Sep 8, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51M | $15.12M |
| Sep 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.05M | $16.02M |
| Sep 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.74M | $16.23M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.68M | $15.98M |
| Sep 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.28M | $16.33M |
| Sep 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.48M | $15.43M |
| Sep 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.93M | $17.09M |
| Sep 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.56M | $18.19M |
| Aug 31, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $4.31M | $20.41M |
| Aug 30, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.81M | $21.60M |
| Aug 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.64M | $25.23M |
| Aug 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.79M | $24.93M |
| Aug 27, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.79M | $24.56M |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $2.06M | $23.92M |
| Aug 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.43M | $26.00M |
| Aug 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.13M | $26.86M |
| Aug 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $3.72M | $28.43M |
| Aug 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.88M | $25.80M |
| Aug 21, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.24M | $27.72M |
| Aug 20, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $7.82M | $26.35M |
| Aug 19, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.77M | $27.09M |
| Aug 18, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.60M | $27.20M |
| Aug 17, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.36M | $28.75M |
| Aug 16, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.42M | $27.76M |
| Aug 15, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.35M | $27.48M |
| Aug 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.09M | $13.38M |
| Aug 13, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.80M | $15.68M |
| Aug 12, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $6.07M | $14.72M |
| Aug 11, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $8.72M | $17.61M |
| Aug 10, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $7.33M | $13.99M |
| Aug 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.91M | $9.75M |
| Aug 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.15M | $9.63M |
| Aug 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.36M | $9.53M |
| Aug 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.00M | $9.14M |
| Aug 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.53M | $10.27M |
| Aug 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.43M | $10.58M |
| Aug 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.43M | $10.85M |
| Aug 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.86M | $9.77M |
| Aug 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.09M | $10.94M |
| Jul 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.40M | $11.27M |
| Jul 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.70M | $12.13M |
| Jul 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $5.58M | $12.33M |
| Jul 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.30M | $11.72M |
| Jul 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $4.59M | $12.76M |
| Jul 26, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.38M | $9.21M |
| Jul 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.03M | $10.45M |
| Jul 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $863.12K | $8.18M |
| Jul 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $756.61K | $7.78M |
| Jul 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $671.88K | $8.14M |
| Jul 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $852.95K | $7.93M |
| Jul 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $750.70K | $8.03M |
| Jul 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $811.69K | $7.16M |
| Jul 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $737.10K | $7.74M |
| Jul 17, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.14M | $8.23M |
| Jul 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.24M | $8.08M |
| Jul 15, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.32M | $7.18M |
| Jul 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.99M | $8.46M |
| Jul 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.54M | $8.69M |
| Jul 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.87M | $8.51M |
| Jul 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.13M | $4.25M |
| Jul 10, 2025 | $0.00780471 | $0.00780471 | $0.00780471 | $0.00780471 | $1.45M | $3.16M |
| Jul 9, 2025 | $0.00631483 | $0.00631483 | $0.00631483 | $0.00631483 | $704.14K | $2.56M |
| Jul 8, 2025 | $0.00604161 | $0.00604161 | $0.00604161 | $0.00604161 | $1.53M | $2.45M |
| Jul 7, 2025 | $0.00591218 | $0.00591218 | $0.00591218 | $0.00591218 | $493.97K | $2.39M |
| Jul 6, 2025 | $0.00580908 | $0.00580908 | $0.00580908 | $0.00580908 | $488.14K | $2.35M |
| Jul 5, 2025 | $0.00561946 | $0.00561946 | $0.00561946 | $0.00561946 | $437.62K | $2.28M |
| Jul 4, 2025 | $0.00579323 | $0.00579323 | $0.00579323 | $0.00579323 | $329.12K | $2.35M |
| Jul 3, 2025 | $0.00553625 | $0.00553625 | $0.00553625 | $0.00553625 | $362.11K | $2.24M |
| Jul 2, 2025 | $0.00546188 | $0.00546188 | $0.00546188 | $0.00546188 | $322.22K | $2.22M |
| Jul 1, 2025 | $0.00545718 | $0.00545718 | $0.00545718 | $0.00545718 | $290.95K | $2.21M |
| Jun 30, 2025 | $0.00533539 | $0.00533539 | $0.00533539 | $0.00533539 | $284.95K | $2.17M |
| Jun 29, 2025 | $0.00541987 | $0.00541987 | $0.00541987 | $0.00541987 | $297.90K | $2.20M |
| Jun 28, 2025 | $0.00550929 | $0.00550929 | $0.00550929 | $0.00550929 | $364.38K | $2.23M |
| Jun 27, 2025 | $0.00579256 | $0.00579256 | $0.00579256 | $0.00579256 | $404.12K | $2.35M |
| Jun 26, 2025 | $0.00599865 | $0.00599865 | $0.00599865 | $0.00599865 | $331.45K | $2.43M |
| Jun 25, 2025 | $0.00550910 | $0.00550910 | $0.00550910 | $0.00550910 | $357.89K | $2.23M |
| Jun 24, 2025 | $0.00545523 | $0.00545523 | $0.00545523 | $0.00545523 | $1.10M | $2.21M |
| Jun 23, 2025 | $0.00512274 | $0.00512274 | $0.00512274 | $0.00512274 | $321.45K | $2.07M |
| Jun 22, 2025 | $0.00510449 | $0.00510449 | $0.00510449 | $0.00510449 | $411.91K | $2.07M |
| Jun 21, 2025 | $0.00511965 | $0.00511965 | $0.00511965 | $0.00511965 | $502.19K | $2.07M |
| Jun 20, 2025 | $0.00522269 | $0.00522269 | $0.00522269 | $0.00522269 | $436.63K | $2.12M |
| Jun 19, 2025 | $0.00499503 | $0.00499503 | $0.00499503 | $0.00499503 | $424.88K | $2.03M |
| Jun 18, 2025 | $0.00499485 | $0.00499485 | $0.00499485 | $0.00499485 | $353.29K | $2.03M |
| Jun 17, 2025 | $0.00504131 | $0.00504131 | $0.00504131 | $0.00504131 | $310.91K | $2.05M |
| Jun 16, 2025 | $0.00496539 | $0.00496539 | $0.00496539 | $0.00496539 | $336.87K | $2.01M |
| Jun 15, 2025 | $0.00497949 | $0.00497949 | $0.00497949 | $0.00497949 | $363.05K | $2.02M |
| Jun 14, 2025 | $0.00497417 | $0.00497417 | $0.00497417 | $0.00497417 | $294.77K | $2.02M |
| Jun 13, 2025 | $0.00507571 | $0.00507571 | $0.00507571 | $0.00507571 | $308.56K | $2.05M |
| Jun 12, 2025 | $0.00530663 | $0.00530663 | $0.00530663 | $0.00530663 | $422.87K | $2.15M |
| Jun 11, 2025 | $0.00497455 | $0.00497455 | $0.00497455 | $0.00497455 | $254.71K | $2.02M |
| Jun 10, 2025 | $0.00483198 | $0.00483198 | $0.00483198 | $0.00483198 | $274.69K | $1.96M |
| Jun 9, 2025 | $0.00487681 | $0.00487681 | $0.00487681 | $0.00487681 | $260.06K | $1.98M |
| Jun 8, 2025 | $0.00472595 | $0.00472595 | $0.00472595 | $0.00472595 | $315.01K | $1.92M |
| Jun 7, 2025 | $0.00470466 | $0.00470466 | $0.00470466 | $0.00470466 | $334.63K | $1.91M |
| Jun 6, 2025 | $0.00460050 | $0.00460050 | $0.00460050 | $0.00460050 | $356.78K | $1.86M |
| Jun 5, 2025 | $0.00475103 | $0.00475103 | $0.00475103 | $0.00475103 | $303.65K | $1.93M |
| Jun 4, 2025 | $0.00486408 | $0.00486408 | $0.00486408 | $0.00486408 | $346.58K | $1.97M |
| Jun 3, 2025 | $0.00472251 | $0.00472251 | $0.00472251 | $0.00472251 | $356.05K | $1.91M |
| Jun 2, 2025 | $0.00465767 | $0.00465767 | $0.00465767 | $0.00465767 | $699.22K | $1.89M |
| Jun 1, 2025 | $0.00502855 | $0.00502855 | $0.00502855 | $0.00502855 | $711.58K | $2.05M |
| May 31, 2025 | $0.00408868 | $0.00408868 | $0.00408868 | $0.00408868 | $310.07K | $1.66M |
| May 30, 2025 | $0.00414769 | $0.00414769 | $0.00414769 | $0.00414769 | $209.45K | $1.68M |
| May 29, 2025 | $0.00433150 | $0.00433150 | $0.00433150 | $0.00433150 | $163.79K | $1.76M |
| May 28, 2025 | $0.00443399 | $0.00443399 | $0.00443399 | $0.00443399 | $224.91K | $1.80M |
| May 27, 2025 | $0.00438177 | $0.00438177 | $0.00438177 | $0.00438177 | $257.67K | $1.78M |
| May 26, 2025 | $0.00423993 | $0.00423993 | $0.00423993 | $0.00423993 | $326.64K | $1.72M |
| May 25, 2025 | $0.00446315 | $0.00446315 | $0.00446315 | $0.00446315 | $174.55K | $1.81M |
| May 24, 2025 | $0.00445245 | $0.00445245 | $0.00445245 | $0.00445245 | $176.82K | $1.81M |
| May 23, 2025 | $0.00459342 | $0.00459342 | $0.00459342 | $0.00459342 | $107.98K | $1.86M |
| May 22, 2025 | $0.00440157 | $0.00440157 | $0.00440157 | $0.00440157 | $105.21K | $1.78M |
| May 21, 2025 | $0.00455529 | $0.00455529 | $0.00455529 | $0.00455529 | $73.29K | $1.85M |
| May 20, 2025 | $0.00471770 | $0.00471770 | $0.00471770 | $0.00471770 | $61.61K | $1.91M |
| May 19, 2025 | $0.00467328 | $0.00467328 | $0.00467328 | $0.00467328 | $69.20K | $1.89M |
| May 18, 2025 | $0.00461345 | $0.00461345 | $0.00461345 | $0.00461345 | $58.47K | $1.87M |
| May 17, 2025 | $0.00482018 | $0.00482018 | $0.00482018 | $0.00482018 | $62.54K | $1.94M |
| May 16, 2025 | $0.00476430 | $0.00476430 | $0.00476430 | $0.00476430 | $104.76K | $1.93M |
| May 15, 2025 | $0.00497877 | $0.00497877 | $0.00497877 | $0.00497877 | $144.05K | $2.02M |
| May 14, 2025 | $0.00513487 | $0.00513487 | $0.00513487 | $0.00513487 | $112.70K | $2.09M |
| May 13, 2025 | $0.00519353 | $0.00519353 | $0.00519353 | $0.00519353 | $189.75K | $2.10M |
| May 12, 2025 | $0.00508077 | $0.00508077 | $0.00508077 | $0.00508077 | $202.22K | $2.06M |
| May 11, 2025 | $0.00538459 | $0.00538459 | $0.00538459 | $0.00538459 | $138.61K | $2.18M |
| May 10, 2025 | $0.00540817 | $0.00540817 | $0.00540817 | $0.00540817 | $175.38K | $2.20M |
| May 9, 2025 | $0.00511396 | $0.00511396 | $0.00511396 | $0.00511396 | $340.51K | $2.07M |
| May 8, 2025 | $0.00477398 | $0.00477398 | $0.00477398 | $0.00477398 | $177.46K | $1.93M |
| May 7, 2025 | $0.00539534 | $0.00539534 | $0.00539534 | $0.00539534 | $69.61K | $2.19M |
| May 6, 2025 | $0.00559967 | $0.00559967 | $0.00559967 | $0.00559967 | $82.08K | $2.27M |
| May 5, 2025 | $0.00566219 | $0.00566219 | $0.00566219 | $0.00566219 | $168.44K | $2.28M |
| May 4, 2025 | $0.00608687 | $0.00608687 | $0.00608687 | $0.00608687 | $121.86K | $2.47M |
| May 3, 2025 | $0.00630791 | $0.00630791 | $0.00630791 | $0.00630791 | $150.64K | $2.56M |
| May 2, 2025 | $0.00617604 | $0.00617604 | $0.00617604 | $0.00617604 | $109.74K | $2.50M |
| May 1, 2025 | $0.00606615 | $0.00606615 | $0.00606615 | $0.00606615 | $179.01K | $2.46M |
| Apr 30, 2025 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | $225.95K | $2.38M |
| Apr 29, 2025 | $0.00667108 | $0.00667108 | $0.00667108 | $0.00667108 | $175.78K | $2.69M |
| Apr 28, 2025 | $0.00715021 | $0.00715021 | $0.00715021 | $0.00715021 | $84.98K | $2.89M |
| Apr 27, 2025 | $0.00720871 | $0.00720871 | $0.00720871 | $0.00720871 | $165.06K | $2.92M |
| Apr 26, 2025 | $0.00704194 | $0.00704194 | $0.00704194 | $0.00704194 | $93.80K | $2.85M |
| Apr 25, 2025 | $0.00700080 | $0.00700080 | $0.00700080 | $0.00700080 | $79.54K | $2.83M |
| Apr 24, 2025 | $0.00698967 | $0.00698967 | $0.00698967 | $0.00698967 | $137.18K | $2.83M |
| Apr 23, 2025 | $0.00698095 | $0.00698095 | $0.00698095 | $0.00698095 | $353.92K | $2.84M |
| Apr 22, 2025 | $0.00669731 | $0.00669731 | $0.00669731 | $0.00669731 | $240.78K | $2.71M |
| Apr 21, 2025 | $0.00669885 | $0.00669885 | $0.00669885 | $0.00669885 | $300.26K | $2.72M |
| Apr 20, 2025 | $0.00691219 | $0.00691219 | $0.00691219 | $0.00691219 | $141.62K | $2.80M |
| Apr 19, 2025 | $0.00702878 | $0.00702878 | $0.00702878 | $0.00702878 | $180.72K | $2.85M |
| Apr 18, 2025 | $0.00710477 | $0.00710477 | $0.00710477 | $0.00710477 | $135.73K | $2.88M |
| Apr 17, 2025 | $0.00704789 | $0.00704789 | $0.00704789 | $0.00704789 | $425.37K | $2.85M |
| Apr 16, 2025 | $0.00732816 | $0.00732816 | $0.00732816 | $0.00732816 | $103.50K | $2.97M |
| Apr 15, 2025 | $0.00745325 | $0.00745325 | $0.00745325 | $0.00745325 | $176.40K | $3.02M |
| Apr 14, 2025 | $0.00688754 | $0.00688754 | $0.00688754 | $0.00688754 | $232.84K | $2.79M |
| Apr 13, 2025 | $0.00712873 | $0.00712873 | $0.00712873 | $0.00712873 | $193.51K | $2.89M |
| Apr 12, 2025 | $0.00671650 | $0.00671650 | $0.00671650 | $0.00671650 | $141.83K | $2.72M |
| Apr 11, 2025 | $0.00634857 | $0.00634857 | $0.00634857 | $0.00634857 | $98.94K | $2.57M |
| Apr 10, 2025 | $0.00651230 | $0.00651230 | $0.00651230 | $0.00651230 | $163.52K | $2.64M |
| Apr 9, 2025 | $0.00621393 | $0.00621393 | $0.00621393 | $0.00621393 | $173.61K | $2.52M |
| Apr 8, 2025 | $0.00578378 | $0.00578378 | $0.00578378 | $0.00578378 | $164.10K | $2.36M |
| Apr 7, 2025 | $0.00550129 | $0.00550129 | $0.00550129 | $0.00550129 | $114.92K | $2.23M |
| Apr 6, 2025 | $0.00622661 | $0.00622661 | $0.00622661 | $0.00622661 | $102.00K | $2.51M |
| Apr 5, 2025 | $0.00609056 | $0.00609056 | $0.00609056 | $0.00609056 | $92.93K | $2.47M |
| Apr 4, 2025 | $0.00600637 | $0.00600637 | $0.00600637 | $0.00600637 | $93.04K | $2.44M |
| Apr 3, 2025 | $0.00595590 | $0.00595590 | $0.00595590 | $0.00595590 | $88.64K | $2.41M |
| Apr 2, 2025 | $0.00645839 | $0.00645839 | $0.00645839 | $0.00645839 | $161.20K | $2.66M |
| Apr 1, 2025 | $0.00588997 | $0.00588997 | $0.00588997 | $0.00588997 | $99.28K | $2.38M |
| Mar 31, 2025 | $0.00608466 | $0.00608466 | $0.00608466 | $0.00608466 | $46.89K | $2.46M |
| Mar 30, 2025 | $0.00610500 | $0.00610500 | $0.00610500 | $0.00610500 | $314.56K | $2.47M |
| Mar 29, 2025 | $0.00619533 | $0.00619533 | $0.00619533 | $0.00619533 | $156.09K | $2.51M |
| Mar 28, 2025 | $0.00656673 | $0.00656673 | $0.00656673 | $0.00656673 | $83.82K | $2.66M |
| Mar 27, 2025 | $0.00668352 | $0.00668352 | $0.00668352 | $0.00668352 | $132.04K | $2.71M |
| Mar 26, 2025 | $0.00725703 | $0.00725703 | $0.00725703 | $0.00725703 | $534.55K | $2.94M |
| Mar 25, 2025 | $0.00618923 | $0.00618923 | $0.00618923 | $0.00618923 | $63.48K | $2.51M |
| Mar 24, 2025 | $0.00576283 | $0.00576283 | $0.00576283 | $0.00576283 | $36.71K | $2.34M |
| Mar 23, 2025 | $0.00588739 | $0.00588739 | $0.00588739 | $0.00588739 | $24.90K | $2.38M |
| Mar 22, 2025 | $0.00608023 | $0.00608023 | $0.00608023 | $0.00608023 | $61.24K | $2.46M |
| Mar 21, 2025 | $0.00622016 | $0.00622016 | $0.00622016 | $0.00622016 | $188.79K | $2.52M |
| Mar 20, 2025 | $0.00677541 | $0.00677541 | $0.00677541 | $0.00677541 | $474.04K | $2.74M |
| Mar 19, 2025 | $0.00732425 | $0.00732425 | $0.00732425 | $0.00732425 | $2.11M | $2.97M |
| Mar 18, 2025 | $0.00481639 | $0.00481639 | $0.00481639 | $0.00481639 | $158.11K | $1.95M |
| Mar 17, 2025 | $0.00406404 | $0.00406404 | $0.00406404 | $0.00406404 | $73.22K | $1.65M |
| Mar 16, 2025 | $0.00427933 | $0.00427933 | $0.00427933 | $0.00427933 | $29.17K | $1.73M |
| Mar 15, 2025 | $0.00426542 | $0.00426542 | $0.00426542 | $0.00426542 | $63.52K | $1.73M |
| Mar 14, 2025 | $0.00421493 | $0.00421493 | $0.00421493 | $0.00421493 | $67.51K | $1.70M |
| Mar 13, 2025 | $0.00434172 | $0.00434172 | $0.00434172 | $0.00434172 | $74.71K | $1.76M |
| Mar 12, 2025 | $0.00431449 | $0.00431449 | $0.00431449 | $0.00431449 | $157.47K | $1.75M |
| Mar 11, 2025 | $0.00457504 | $0.00457504 | $0.00457504 | $0.00457504 | $111.55K | $1.85M |
| Mar 10, 2025 | $0.00501198 | $0.00501198 | $0.00501198 | $0.00501198 | $108.47K | $2.03M |
| Mar 9, 2025 | $0.00563409 | $0.00563409 | $0.00563409 | $0.00563409 | $96.21K | $2.29M |
| Mar 8, 2025 | $0.00552221 | $0.00552221 | $0.00552221 | $0.00552221 | $89.68K | $2.24M |
| Mar 7, 2025 | $0.00576295 | $0.00576295 | $0.00576295 | $0.00576295 | $71.40K | $2.32M |
| Mar 6, 2025 | $0.00582009 | $0.00582009 | $0.00582009 | $0.00582009 | $102.61K | $2.36M |
| Mar 5, 2025 | $0.00569880 | $0.00569880 | $0.00569880 | $0.00569880 | $115.82K | $2.31M |
| Mar 4, 2025 | $0.00597965 | $0.00597965 | $0.00597965 | $0.00597965 | $167.23K | $2.43M |
| Mar 3, 2025 | $0.00674166 | $0.00674166 | $0.00674166 | $0.00674166 | $145.05K | $2.73M |
| Mar 2, 2025 | $0.00611256 | $0.00611256 | $0.00611256 | $0.00611256 | $127.32K | $2.48M |
| Mar 1, 2025 | $0.00589127 | $0.00589127 | $0.00589127 | $0.00589127 | $245.18K | $2.39M |
| Feb 28, 2025 | $0.00602855 | $0.00602855 | $0.00602855 | $0.00602855 | $159.50K | $2.44M |
| Feb 27, 2025 | $0.00634486 | $0.00634486 | $0.00634486 | $0.00634486 | $331.69K | $2.56M |
| Feb 26, 2025 | $0.00617441 | $0.00617441 | $0.00617441 | $0.00617441 | $171.53K | $2.50M |
| Feb 25, 2025 | $0.00644040 | $0.00644040 | $0.00644040 | $0.00644040 | $205.56K | $2.61M |
| Feb 24, 2025 | $0.00718624 | $0.00718624 | $0.00718624 | $0.00718624 | $91.99K | $2.92M |
| Feb 23, 2025 | $0.00742388 | $0.00742388 | $0.00742388 | $0.00742388 | $179.43K | $3.01M |
| Feb 22, 2025 | $0.00753871 | $0.00753871 | $0.00753871 | $0.00753871 | $178.63K | $3.06M |
| Feb 21, 2025 | $0.00728881 | $0.00728881 | $0.00728881 | $0.00728881 | $140.15K | $2.96M |
| Feb 20, 2025 | $0.00735263 | $0.00735263 | $0.00735263 | $0.00735263 | $126.08K | $2.96M |
| Feb 19, 2025 | $0.00700121 | $0.00700121 | $0.00700121 | $0.00700121 | $135.76K | $2.83M |
| Feb 18, 2025 | $0.00748151 | $0.00748151 | $0.00748151 | $0.00748151 | $120.24K | $3.06M |
| Feb 17, 2025 | $0.00765809 | $0.00765809 | $0.00765809 | $0.00765809 | $127.11K | $3.10M |
| Feb 16, 2025 | $0.00789042 | $0.00789042 | $0.00789042 | $0.00789042 | $161.19K | $3.20M |
| Feb 15, 2025 | $0.00813946 | $0.00813946 | $0.00813946 | $0.00813946 | $210.80K | $3.31M |
| Feb 14, 2025 | $0.00778389 | $0.00778389 | $0.00778389 | $0.00778389 | $316.93K | $3.14M |
| Feb 13, 2025 | $0.00741220 | $0.00741220 | $0.00741220 | $0.00741220 | $118.09K | $3.00M |
| Feb 12, 2025 | $0.00766581 | $0.00766581 | $0.00766581 | $0.00766581 | $185.62K | $3.13M |
| Feb 11, 2025 | $0.00726472 | $0.00726472 | $0.00726472 | $0.00726472 | $154.88K | $2.96M |
| Feb 10, 2025 | $0.00746448 | $0.00746448 | $0.00746448 | $0.00746448 | $207.46K | $2.98M |
| Feb 9, 2025 | $0.00732225 | $0.00732225 | $0.00732225 | $0.00732225 | $339.74K | $2.92M |
| Feb 8, 2025 | $0.00874967 | $0.00874967 | $0.00874967 | $0.00874967 | $180.04K | $3.52M |
| Feb 7, 2025 | $0.00946849 | $0.00946849 | $0.00946849 | $0.00946849 | $233.84K | $3.84M |
| Feb 6, 2025 | $0.00934683 | $0.00934683 | $0.00934683 | $0.00934683 | $268.80K | $3.78M |
| Feb 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $145.12K | $4.16M |
| Feb 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $346.79K | $4.68M |
| Feb 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $180.62K | $4.43M |
| Feb 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $206.37K | $4.96M |
| Feb 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $206.42K | $5.54M |
| Jan 31, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $393.74K | $6.03M |
| Jan 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $223.42K | $5.66M |
| Jan 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $248.25K | $5.88M |
| Jan 28, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $326.80K | $6.17M |
| Jan 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $200.00K | $6.62M |
| Jan 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $241.51K | $6.59M |
| Jan 25, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $298.65K | $6.63M |
| Jan 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $390.58K | $6.69M |
| Jan 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $531.47K | $6.84M |
| Jan 22, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $249.35K | $6.11M |
| Jan 21, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $287.35K | $6.01M |
| Jan 20, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $502.55K | $6.21M |
| Jan 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $475.73K | $7.33M |
| Jan 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $338.32K | $8.61M |
| Jan 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $315.01K | $7.91M |
| Jan 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $492.56K | $7.65M |
| Jan 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $537.67K | $7.51M |
| Jan 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $367.80K | $7.55M |
| Jan 13, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $303.27K | $11.25M |
| Jan 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $195.10K | $11.47M |
| Jan 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $405.94K | $11.68M |
| Jan 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $420.58K | $11.40M |
| Jan 9, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $250.38K | $11.12M |
| Jan 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $544.27K | $11.35M |
| Jan 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $481.03K | $10.14M |
| Jan 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $326.35K | $0.00 |
| Jan 5, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $412.46K | $0.00 |
| Jan 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $676.66K | $0.00 |
| Jan 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $742.63K | $0.00 |
| Jan 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $496.33K | $0.00 |
| Jan 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $541.87K | $0.00 |
| Dec 31, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $420.14K | $0.00 |
| Dec 30, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $191.06K | $0.00 |
| Dec 29, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $407.66K | $9.70M |
| Dec 28, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $355.25K | $9.14M |
| Dec 27, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $346.43K | $9.85M |
| Dec 26, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $334.78K | $10.55M |
| Dec 25, 2024 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $540.39K | $10.90M |
| Dec 24, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $663.68K | $11.01M |
| Dec 23, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $187.40K | $9.96M |
| Dec 22, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $313.72K | $10.24M |
| Dec 21, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $658.94K | $11.28M |
| Dec 20, 2024 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $680.42K | $10.53M |
| Dec 19, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $669.57K | $12.30M |
| Dec 18, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $390.10K | $13.81M |
| Dec 17, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $476.36K | $15.16M |
| Dec 16, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $608.09K | $15.17M |
| Dec 15, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $545.36K | $15.66M |
| Dec 14, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $942.55K | $16.72M |
| Dec 13, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $692.97K | $15.09M |
| Dec 12, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $970.50K | $8.63M |
| Dec 11, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $699.94K | $7.61M |
| Dec 10, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $759.67K | $8.22M |
| Dec 9, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $921.64K | $9.28M |
| Dec 8, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.01M | $9.18M |
| Dec 7, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $930.52K | $9.93M |
| Dec 6, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.39M | $9.85M |
| Dec 5, 2024 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $1.95M | $10.14M |
| Dec 4, 2024 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.19M | $8.22M |
| Dec 3, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $721.59K | $8.04M |
| Dec 2, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.07M | $8.55M |
| Dec 1, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $722.81K | $8.48M |
| Nov 30, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.03M | $7.84M |
| Nov 29, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $845.17K | $7.91M |
| Nov 28, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $867.82K | $7.75M |
| Nov 27, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $710.36K | $7.47M |
| Nov 26, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.09M | $7.77M |
| Nov 25, 2024 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $904.43K | $8.54M |
| Nov 24, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.54M | $8.24M |
| Nov 23, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.11M | $8.41M |
| Nov 22, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.99M | $8.89M |
| Nov 21, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $731.84K | $9.82M |
| Nov 20, 2024 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $1.28M | $11.92M |
| Nov 19, 2024 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $1.40M | $11.93M |
| Nov 18, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $818.20K | $11.77M |
| Nov 17, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $1.09M | $13.37M |
| Nov 16, 2024 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $881.42K | $14.13M |
| Nov 15, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $740.92K | $13.52M |
| Nov 14, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.06M | $13.80M |
| Nov 13, 2024 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.91M | $14.42M |
| Nov 12, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.33M | $15.58M |
| Nov 11, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.46M | $15.53M |