Inspect
INSP
Rank #1942
$0.00672713
Updated 5 months ago
Market Cap
$5.21M
24h Volume
$265.35K
Avg Volume (6m)
$355.59K
24h High/Low
$0.00676843
$0.00624540
$0.00624540
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x186ef81fd8e77ee...
Binance Smart Chain
0x8d279274789ccec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00624540 | $0.00676843 | $0.00624540 | $0.00672713 | $265.35K | $5.21M |
| Dec 1, 2025 | $0.00675859 | $0.00675859 | $0.00608681 | $0.00621364 | $264.26K | $5.02M |
| Nov 30, 2025 | $0.00670762 | $0.00679873 | $0.00650945 | $0.00678217 | $203.22K | $5.33M |
| Nov 29, 2025 | $0.00681663 | $0.00695358 | $0.00673665 | $0.00673665 | $243.14K | $5.46M |
| Nov 28, 2025 | $0.00710890 | $0.00726893 | $0.00674424 | $0.00680011 | $494.10K | $5.55M |
| Nov 27, 2025 | $0.00682294 | $0.00738767 | $0.00671282 | $0.00711353 | $395.07K | $5.64M |
| Nov 26, 2025 | $0.00659832 | $0.00691316 | $0.00656066 | $0.00681984 | $275.87K | $5.38M |
| Nov 25, 2025 | $0.00667446 | $0.00684162 | $0.00650805 | $0.00663013 | $248.40K | $5.30M |
| Nov 24, 2025 | $0.00672095 | $0.00672096 | $0.00639633 | $0.00668066 | $254.59K | $5.26M |
| Nov 23, 2025 | $0.00663806 | $0.00679614 | $0.00661129 | $0.00674077 | $335.30K | $5.34M |
| Nov 22, 2025 | $0.00686325 | $0.00686325 | $0.00663926 | $0.00669027 | $409.76K | $5.36M |
| Nov 21, 2025 | $0.00693874 | $0.00703242 | $0.00671616 | $0.00690858 | $600.68K | $5.46M |
| Nov 20, 2025 | $0.00708990 | $0.00719527 | $0.00671191 | $0.00702350 | $497.21K | $5.58M |
| Nov 19, 2025 | $0.00741521 | $0.00743318 | $0.00660117 | $0.00701928 | $491.30K | $5.62M |