Inspect
INSP
Rank #1942
$0.00978503
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$1.00M
Avg Volume (6m)
$2.06M
24h High/Low
$0.00990912
$0.00875512
$0.00875512
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x186ef81fd8e77ee...
Binance Smart Chain
0x8d279274789ccec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00978503 | $0.00990912 | $0.00875512 | $0.00978503 | $1.00M | $7.87M |
| Nov 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $4.12M | $8.02M |
| Nov 9, 2025 | $0.00926318 | $0.00926318 | $0.00926318 | $0.00926318 | $11.12M | $7.40M |
| Nov 8, 2025 | $0.00776654 | $0.00776654 | $0.00776654 | $0.00776654 | $804.03K | $6.20M |
| Nov 7, 2025 | $0.00680371 | $0.00680371 | $0.00680371 | $0.00680371 | $1.04M | $5.44M |
| Nov 6, 2025 | $0.00637886 | $0.00637886 | $0.00637886 | $0.00637886 | $635.29K | $5.09M |
| Nov 5, 2025 | $0.00643176 | $0.00643176 | $0.00643176 | $0.00643176 | $957.32K | $5.14M |
| Nov 4, 2025 | $0.00741634 | $0.00741634 | $0.00741634 | $0.00741634 | $886.13K | $5.91M |
| Nov 3, 2025 | $0.00881195 | $0.00881195 | $0.00881195 | $0.00881195 | $880.37K | $7.02M |
| Nov 2, 2025 | $0.00868229 | $0.00868229 | $0.00868229 | $0.00868229 | $613.75K | $6.93M |
| Nov 1, 2025 | $0.00850399 | $0.00850399 | $0.00850399 | $0.00850399 | $510.74K | $6.79M |
| Oct 31, 2025 | $0.00858519 | $0.00858519 | $0.00858519 | $0.00858519 | $1.30M | $6.85M |
| Oct 30, 2025 | $0.00929822 | $0.00929822 | $0.00929822 | $0.00929822 | $556.95K | $7.42M |
| Oct 29, 2025 | $0.00946808 | $0.00946808 | $0.00946808 | $0.00946808 | $844.00K | $7.55M |
| Oct 28, 2025 | $0.00970107 | $0.00970107 | $0.00970107 | $0.00970107 | $1.16M | $7.74M |
| Oct 27, 2025 | $0.00979922 | $0.00979922 | $0.00979922 | $0.00979922 | $822.08K | $7.82M |
| Oct 26, 2025 | $0.00954430 | $0.00954430 | $0.00954430 | $0.00954430 | $781.46K | $7.61M |
| Oct 25, 2025 | $0.00964392 | $0.00964392 | $0.00964392 | $0.00964392 | $749.71K | $7.69M |
| Oct 24, 2025 | $0.00949673 | $0.00949673 | $0.00949673 | $0.00949673 | $809.90K | $7.57M |
| Oct 23, 2025 | $0.00928713 | $0.00928713 | $0.00928713 | $0.00928713 | $837.94K | $7.41M |
| Oct 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.06M | $8.05M |
| Oct 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.41M | $8.43M |
| Oct 20, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.22M | $9.17M |
| Oct 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $847.60K | $8.25M |
| Oct 18, 2025 | $0.00986714 | $0.00986714 | $0.00986714 | $0.00986714 | $1.13M | $7.87M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.54M | $8.04M |
| Oct 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.03M | $9.08M |
| Oct 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.12M | $9.96M |
| Oct 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.23M | $10.61M |
| Oct 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.25M | $8.01M |
| Oct 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.17M | $9.05M |
| Oct 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.67M | $9.75M |
| Oct 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.57M | $11.41M |
| Oct 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.56M | $11.93M |
| Oct 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.15M | $12.02M |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.38M | $11.25M |
| Oct 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $985.35K | $11.71M |
| Oct 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.72M | $11.68M |
| Oct 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.33M | $12.44M |
| Oct 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $9.60M | $12.53M |
| Oct 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $723.39K | $8.47M |
| Oct 1, 2025 | $0.00950980 | $0.00950980 | $0.00950980 | $0.00950980 | $659.68K | $7.60M |
| Sep 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $816.61K | $8.07M |
| Sep 29, 2025 | $0.00966860 | $0.00966860 | $0.00966860 | $0.00966860 | $683.07K | $7.64M |
| Sep 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.04M | $8.18M |
| Sep 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $732.31K | $8.59M |
| Sep 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $718.72K | $8.67M |
| Sep 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $666.26K | $9.19M |
| Sep 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.31M | $8.93M |
| Sep 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.91M | $9.42M |
| Sep 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.76M | $9.92M |
| Sep 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.12M | $12.19M |
| Sep 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.70M | $12.09M |
| Sep 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.22M | $13.65M |
| Sep 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $10.18M | $14.36M |
| Sep 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.35M | $14.37M |
| Sep 16, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.08M | $14.02M |
| Sep 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.99M | $15.22M |
| Sep 14, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.77M | $16.01M |
| Sep 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.40M | $16.05M |
| Sep 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.39M | $16.09M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.33M | $15.95M |
| Sep 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.91M | $14.56M |
| Sep 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.95M | $15.60M |
| Sep 8, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51M | $15.12M |
| Sep 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.05M | $16.02M |
| Sep 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.74M | $16.23M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.68M | $15.98M |
| Sep 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.28M | $16.33M |
| Sep 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.48M | $15.43M |
| Sep 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.93M | $17.09M |
| Sep 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.56M | $18.19M |
| Aug 31, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $4.31M | $20.41M |
| Aug 30, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.81M | $21.60M |
| Aug 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.64M | $25.23M |
| Aug 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.79M | $24.93M |
| Aug 27, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.79M | $24.56M |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $2.06M | $23.92M |
| Aug 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.43M | $26.00M |
| Aug 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.13M | $26.86M |
| Aug 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $3.72M | $28.43M |
| Aug 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.88M | $25.80M |
| Aug 21, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.24M | $27.72M |
| Aug 20, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $7.82M | $26.35M |
| Aug 19, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.77M | $27.09M |
| Aug 18, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.60M | $27.20M |
| Aug 17, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.36M | $28.75M |
| Aug 16, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.42M | $27.76M |
| Aug 15, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.35M | $27.48M |
| Aug 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.09M | $13.38M |
| Aug 13, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.80M | $15.68M |
| Aug 12, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $6.07M | $14.72M |
| Aug 11, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $8.72M | $17.61M |
| Aug 10, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $7.33M | $13.99M |
| Aug 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.91M | $9.75M |
| Aug 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.15M | $9.63M |
| Aug 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.36M | $9.53M |
| Aug 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.00M | $9.14M |
| Aug 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.53M | $10.27M |
| Aug 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.43M | $10.58M |
| Aug 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.43M | $10.85M |
| Aug 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.86M | $9.77M |
| Aug 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.09M | $10.94M |
| Jul 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.40M | $11.27M |
| Jul 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.70M | $12.13M |
| Jul 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $5.58M | $12.33M |
| Jul 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.30M | $11.72M |
| Jul 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $4.59M | $12.76M |
| Jul 26, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.38M | $9.21M |
| Jul 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.03M | $10.45M |
| Jul 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $863.12K | $8.18M |
| Jul 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $756.61K | $7.78M |
| Jul 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $671.88K | $8.14M |
| Jul 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $852.95K | $7.93M |
| Jul 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $750.70K | $8.03M |
| Jul 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $811.69K | $7.16M |
| Jul 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $737.10K | $7.74M |
| Jul 17, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.14M | $8.23M |
| Jul 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.24M | $8.08M |
| Jul 15, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.32M | $7.18M |
| Jul 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.99M | $8.46M |
| Jul 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.54M | $8.69M |
| Jul 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.87M | $8.51M |
| Jul 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.13M | $4.25M |
| Jul 10, 2025 | $0.00780471 | $0.00780471 | $0.00780471 | $0.00780471 | $1.45M | $3.16M |
| Jul 9, 2025 | $0.00631483 | $0.00631483 | $0.00631483 | $0.00631483 | $704.14K | $2.56M |
| Jul 8, 2025 | $0.00604161 | $0.00604161 | $0.00604161 | $0.00604161 | $1.53M | $2.45M |
| Jul 7, 2025 | $0.00591218 | $0.00591218 | $0.00591218 | $0.00591218 | $493.97K | $2.39M |
| Jul 6, 2025 | $0.00580908 | $0.00580908 | $0.00580908 | $0.00580908 | $488.14K | $2.35M |
| Jul 5, 2025 | $0.00561946 | $0.00561946 | $0.00561946 | $0.00561946 | $437.62K | $2.28M |
| Jul 4, 2025 | $0.00579323 | $0.00579323 | $0.00579323 | $0.00579323 | $329.12K | $2.35M |
| Jul 3, 2025 | $0.00553625 | $0.00553625 | $0.00553625 | $0.00553625 | $362.11K | $2.24M |
| Jul 2, 2025 | $0.00546188 | $0.00546188 | $0.00546188 | $0.00546188 | $322.22K | $2.22M |
| Jul 1, 2025 | $0.00545718 | $0.00545718 | $0.00545718 | $0.00545718 | $290.95K | $2.21M |
| Jun 30, 2025 | $0.00533539 | $0.00533539 | $0.00533539 | $0.00533539 | $284.95K | $2.17M |
| Jun 29, 2025 | $0.00541987 | $0.00541987 | $0.00541987 | $0.00541987 | $297.90K | $2.20M |
| Jun 28, 2025 | $0.00550929 | $0.00550929 | $0.00550929 | $0.00550929 | $364.38K | $2.23M |
| Jun 27, 2025 | $0.00579256 | $0.00579256 | $0.00579256 | $0.00579256 | $404.12K | $2.35M |
| Jun 26, 2025 | $0.00599865 | $0.00599865 | $0.00599865 | $0.00599865 | $331.45K | $2.43M |
| Jun 25, 2025 | $0.00550910 | $0.00550910 | $0.00550910 | $0.00550910 | $357.89K | $2.23M |
| Jun 24, 2025 | $0.00545523 | $0.00545523 | $0.00545523 | $0.00545523 | $1.10M | $2.21M |
| Jun 23, 2025 | $0.00512274 | $0.00512274 | $0.00512274 | $0.00512274 | $321.45K | $2.07M |
| Jun 22, 2025 | $0.00510449 | $0.00510449 | $0.00510449 | $0.00510449 | $411.91K | $2.07M |
| Jun 21, 2025 | $0.00511965 | $0.00511965 | $0.00511965 | $0.00511965 | $502.19K | $2.07M |
| Jun 20, 2025 | $0.00522269 | $0.00522269 | $0.00522269 | $0.00522269 | $436.63K | $2.12M |
| Jun 19, 2025 | $0.00499503 | $0.00499503 | $0.00499503 | $0.00499503 | $424.88K | $2.03M |
| Jun 18, 2025 | $0.00499485 | $0.00499485 | $0.00499485 | $0.00499485 | $353.29K | $2.03M |
| Jun 17, 2025 | $0.00504131 | $0.00504131 | $0.00504131 | $0.00504131 | $310.91K | $2.05M |
| Jun 16, 2025 | $0.00496539 | $0.00496539 | $0.00496539 | $0.00496539 | $336.87K | $2.01M |
| Jun 15, 2025 | $0.00497949 | $0.00497949 | $0.00497949 | $0.00497949 | $363.05K | $2.02M |
| Jun 14, 2025 | $0.00497417 | $0.00497417 | $0.00497417 | $0.00497417 | $294.77K | $2.02M |
| Jun 13, 2025 | $0.00507571 | $0.00507571 | $0.00507571 | $0.00507571 | $308.56K | $2.05M |
| Jun 12, 2025 | $0.00530663 | $0.00530663 | $0.00530663 | $0.00530663 | $422.87K | $2.15M |
| Jun 11, 2025 | $0.00497455 | $0.00497455 | $0.00497455 | $0.00497455 | $254.71K | $2.02M |
| Jun 10, 2025 | $0.00483198 | $0.00483198 | $0.00483198 | $0.00483198 | $274.69K | $1.96M |
| Jun 9, 2025 | $0.00487681 | $0.00487681 | $0.00487681 | $0.00487681 | $260.06K | $1.98M |
| Jun 8, 2025 | $0.00472595 | $0.00472595 | $0.00472595 | $0.00472595 | $315.01K | $1.92M |
| Jun 7, 2025 | $0.00470466 | $0.00470466 | $0.00470466 | $0.00470466 | $334.63K | $1.91M |
| Jun 6, 2025 | $0.00460050 | $0.00460050 | $0.00460050 | $0.00460050 | $356.78K | $1.86M |
| Jun 5, 2025 | $0.00475103 | $0.00475103 | $0.00475103 | $0.00475103 | $303.65K | $1.93M |
| Jun 4, 2025 | $0.00486408 | $0.00486408 | $0.00486408 | $0.00486408 | $346.58K | $1.97M |
| Jun 3, 2025 | $0.00472251 | $0.00472251 | $0.00472251 | $0.00472251 | $356.05K | $1.91M |
| Jun 2, 2025 | $0.00465767 | $0.00465767 | $0.00465767 | $0.00465767 | $699.22K | $1.89M |
| Jun 1, 2025 | $0.00502855 | $0.00502855 | $0.00502855 | $0.00502855 | $711.58K | $2.05M |
| May 31, 2025 | $0.00408868 | $0.00408868 | $0.00408868 | $0.00408868 | $310.07K | $1.66M |
| May 30, 2025 | $0.00414769 | $0.00414769 | $0.00414769 | $0.00414769 | $209.45K | $1.68M |
| May 29, 2025 | $0.00433150 | $0.00433150 | $0.00433150 | $0.00433150 | $163.79K | $1.76M |
| May 28, 2025 | $0.00443399 | $0.00443399 | $0.00443399 | $0.00443399 | $224.91K | $1.80M |
| May 27, 2025 | $0.00438177 | $0.00438177 | $0.00438177 | $0.00438177 | $257.67K | $1.78M |
| May 26, 2025 | $0.00423993 | $0.00423993 | $0.00423993 | $0.00423993 | $326.64K | $1.72M |
| May 25, 2025 | $0.00446315 | $0.00446315 | $0.00446315 | $0.00446315 | $174.55K | $1.81M |
| May 24, 2025 | $0.00445245 | $0.00445245 | $0.00445245 | $0.00445245 | $176.82K | $1.81M |
| May 23, 2025 | $0.00459342 | $0.00459342 | $0.00459342 | $0.00459342 | $107.98K | $1.86M |
| May 22, 2025 | $0.00440157 | $0.00440157 | $0.00440157 | $0.00440157 | $105.21K | $1.78M |
| May 21, 2025 | $0.00455529 | $0.00455529 | $0.00455529 | $0.00455529 | $73.29K | $1.85M |
| May 20, 2025 | $0.00471770 | $0.00471770 | $0.00471770 | $0.00471770 | $61.61K | $1.91M |