Inspect
INSP
Rank #1942
$0.00978503
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$1.00M
Avg Volume (90d)
$2.20M
24h High/Low
$0.00990912
$0.00875512
$0.00875512
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x186ef81fd8e77ee...
Binance Smart Chain
0x8d279274789ccec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00978503 | $0.00990912 | $0.00875512 | $0.00978503 | $1.00M | $7.87M |
| Nov 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $4.12M | $8.02M |
| Nov 9, 2025 | $0.00926318 | $0.00926318 | $0.00926318 | $0.00926318 | $11.12M | $7.40M |
| Nov 8, 2025 | $0.00776654 | $0.00776654 | $0.00776654 | $0.00776654 | $804.03K | $6.20M |
| Nov 7, 2025 | $0.00680371 | $0.00680371 | $0.00680371 | $0.00680371 | $1.04M | $5.44M |
| Nov 6, 2025 | $0.00637886 | $0.00637886 | $0.00637886 | $0.00637886 | $635.29K | $5.09M |
| Nov 5, 2025 | $0.00643176 | $0.00643176 | $0.00643176 | $0.00643176 | $957.32K | $5.14M |
| Nov 4, 2025 | $0.00741634 | $0.00741634 | $0.00741634 | $0.00741634 | $886.13K | $5.91M |
| Nov 3, 2025 | $0.00881195 | $0.00881195 | $0.00881195 | $0.00881195 | $880.37K | $7.02M |
| Nov 2, 2025 | $0.00868229 | $0.00868229 | $0.00868229 | $0.00868229 | $613.75K | $6.93M |
| Nov 1, 2025 | $0.00850399 | $0.00850399 | $0.00850399 | $0.00850399 | $510.74K | $6.79M |
| Oct 31, 2025 | $0.00858519 | $0.00858519 | $0.00858519 | $0.00858519 | $1.30M | $6.85M |
| Oct 30, 2025 | $0.00929822 | $0.00929822 | $0.00929822 | $0.00929822 | $556.95K | $7.42M |
| Oct 29, 2025 | $0.00946808 | $0.00946808 | $0.00946808 | $0.00946808 | $844.00K | $7.55M |
| Oct 28, 2025 | $0.00970107 | $0.00970107 | $0.00970107 | $0.00970107 | $1.16M | $7.74M |
| Oct 27, 2025 | $0.00979922 | $0.00979922 | $0.00979922 | $0.00979922 | $822.08K | $7.82M |
| Oct 26, 2025 | $0.00954430 | $0.00954430 | $0.00954430 | $0.00954430 | $781.46K | $7.61M |
| Oct 25, 2025 | $0.00964392 | $0.00964392 | $0.00964392 | $0.00964392 | $749.71K | $7.69M |
| Oct 24, 2025 | $0.00949673 | $0.00949673 | $0.00949673 | $0.00949673 | $809.90K | $7.57M |
| Oct 23, 2025 | $0.00928713 | $0.00928713 | $0.00928713 | $0.00928713 | $837.94K | $7.41M |
| Oct 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.06M | $8.05M |
| Oct 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.41M | $8.43M |
| Oct 20, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.22M | $9.17M |
| Oct 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $847.60K | $8.25M |
| Oct 18, 2025 | $0.00986714 | $0.00986714 | $0.00986714 | $0.00986714 | $1.13M | $7.87M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.54M | $8.04M |
| Oct 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.03M | $9.08M |
| Oct 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.12M | $9.96M |
| Oct 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.23M | $10.61M |
| Oct 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.25M | $8.01M |
| Oct 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.17M | $9.05M |
| Oct 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.67M | $9.75M |
| Oct 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.57M | $11.41M |
| Oct 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.56M | $11.93M |
| Oct 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.15M | $12.02M |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.38M | $11.25M |
| Oct 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $985.35K | $11.71M |
| Oct 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.72M | $11.68M |
| Oct 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.33M | $12.44M |
| Oct 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $9.60M | $12.53M |
| Oct 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $723.39K | $8.47M |
| Oct 1, 2025 | $0.00950980 | $0.00950980 | $0.00950980 | $0.00950980 | $659.68K | $7.60M |
| Sep 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $816.61K | $8.07M |
| Sep 29, 2025 | $0.00966860 | $0.00966860 | $0.00966860 | $0.00966860 | $683.07K | $7.64M |
| Sep 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.04M | $8.18M |
| Sep 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $732.31K | $8.59M |
| Sep 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $718.72K | $8.67M |
| Sep 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $666.26K | $9.19M |
| Sep 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.31M | $8.93M |
| Sep 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.91M | $9.42M |
| Sep 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.76M | $9.92M |
| Sep 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.12M | $12.19M |
| Sep 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.70M | $12.09M |
| Sep 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.22M | $13.65M |
| Sep 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $10.18M | $14.36M |
| Sep 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.35M | $14.37M |
| Sep 16, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.08M | $14.02M |
| Sep 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.99M | $15.22M |
| Sep 14, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.77M | $16.01M |
| Sep 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.40M | $16.05M |
| Sep 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.39M | $16.09M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.33M | $15.95M |
| Sep 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.91M | $14.56M |
| Sep 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.95M | $15.60M |
| Sep 8, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51M | $15.12M |
| Sep 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.05M | $16.02M |
| Sep 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.74M | $16.23M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.68M | $15.98M |
| Sep 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.28M | $16.33M |
| Sep 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.48M | $15.43M |
| Sep 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.93M | $17.09M |
| Sep 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.56M | $18.19M |
| Aug 31, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $4.31M | $20.41M |
| Aug 30, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.81M | $21.60M |
| Aug 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.64M | $25.23M |
| Aug 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.79M | $24.93M |
| Aug 27, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.79M | $24.56M |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $2.06M | $23.92M |
| Aug 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.43M | $26.00M |
| Aug 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.13M | $26.86M |
| Aug 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $3.72M | $28.43M |
| Aug 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.88M | $25.80M |