Iron Fish
IRON
Rank #1301
$0.2722
Updated 8 days ago
Market Cap
$18.15M
24h Volume
$196.18K
Avg Volume (30d)
$649.92K
24h High/Low
$0.2799
$0.2639
$0.2639
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Andreessen Horowitz (a16z) Portfolio
Zero Knowledge (ZK)
Sequoia Capital Portfolio
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2722 | $0.2799 | $0.2639 | $0.2722 | $196.18K | $18.15M |
| Nov 10, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $156.00K | $20.77M |
| Nov 9, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $296.65K | $18.77M |
| Nov 8, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $583.62K | $22.13M |
| Nov 7, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $301.51K | $15.28M |
| Nov 6, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $281.88K | $17.44M |
| Nov 5, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $343.86K | $16.70M |
| Nov 4, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $307.80K | $18.40M |
| Nov 3, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $103.59K | $22.45M |
| Nov 2, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $248.87K | $21.94M |
| Nov 1, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $315.81K | $24.48M |
| Oct 31, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $279.40K | $18.81M |
| Oct 30, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $295.69K | $21.18M |
| Oct 29, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $522.39K | $22.61M |
| Oct 28, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $573.69K | $24.03M |
| Oct 27, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $1.97M | $28.26M |
| Oct 26, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $673.66K | $19.07M |
| Oct 25, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $902.25K | $20.33M |
| Oct 24, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $928.42K | $23.24M |
| Oct 23, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $1.70M | $22.40M |
| Oct 22, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $3.40M | $27.19M |
| Oct 21, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $347.22K | $14.34M |
| Oct 20, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $222.75K | $15.01M |