Iron Fish
IRON
Rank #1301
$0.2722
Updated 8 days ago
Market Cap
$18.15M
24h Volume
$196.18K
Avg Volume (90d)
$381.24K
24h High/Low
$0.2799
$0.2639
$0.2639
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Andreessen Horowitz (a16z) Portfolio
Zero Knowledge (ZK)
Sequoia Capital Portfolio
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2722 | $0.2799 | $0.2639 | $0.2722 | $196.18K | $18.15M |
| Nov 10, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $156.00K | $20.77M |
| Nov 9, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $296.65K | $18.77M |
| Nov 8, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $583.62K | $22.13M |
| Nov 7, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $301.51K | $15.28M |
| Nov 6, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $281.88K | $17.44M |
| Nov 5, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $343.86K | $16.70M |
| Nov 4, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $307.80K | $18.40M |
| Nov 3, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $103.59K | $22.45M |
| Nov 2, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $248.87K | $21.94M |
| Nov 1, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $315.81K | $24.48M |
| Oct 31, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $279.40K | $18.81M |
| Oct 30, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $295.69K | $21.18M |
| Oct 29, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $522.39K | $22.61M |
| Oct 28, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $573.69K | $24.03M |
| Oct 27, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $1.97M | $28.26M |
| Oct 26, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $673.66K | $19.07M |
| Oct 25, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $902.25K | $20.33M |
| Oct 24, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $928.42K | $23.24M |
| Oct 23, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $1.70M | $22.40M |
| Oct 22, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $3.40M | $27.19M |
| Oct 21, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $347.22K | $14.34M |
| Oct 20, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $222.75K | $15.01M |
| Oct 19, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $214.20K | $16.09M |
| Oct 18, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $324.87K | $14.34M |
| Oct 17, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $400.37K | $16.65M |
| Oct 16, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $389.95K | $21.96M |
| Oct 15, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $270.62K | $21.67M |
| Oct 14, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $536.79K | $23.60M |
| Oct 13, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $3.74M | $25.16M |
| Oct 12, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $425.71K | $14.74M |
| Oct 11, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $2.89M | $14.37M |
| Oct 10, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $141.36K | $14.53M |
| Oct 9, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $158.32K | $14.57M |
| Oct 8, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $197.02K | $11.50M |
| Oct 7, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $323.37K | $13.03M |
| Oct 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $207.64K | $10.53M |
| Oct 5, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $133.14K | $8.21M |
| Oct 4, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $128.36K | $8.05M |
| Oct 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $142.16K | $8.22M |
| Oct 2, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $131.16K | $8.38M |
| Oct 1, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $137.86K | $8.79M |
| Sep 30, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $157.63K | $8.95M |
| Sep 29, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $133.16K | $9.31M |
| Sep 28, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $10.64K | $8.61M |
| Sep 27, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $127.86K | $7.90M |
| Sep 26, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $145.21K | $8.32M |
| Sep 25, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $132.51K | $9.36M |
| Sep 24, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $130.68K | $9.76M |
| Sep 23, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $160.97K | $9.45M |
| Sep 22, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $137.73K | $10.26M |
| Sep 21, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $139.08K | $10.74M |
| Sep 20, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $390.97K | $11.36M |
| Sep 19, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $140.10K | $12.08M |
| Sep 18, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $147.80K | $12.06M |
| Sep 17, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $144.98K | $12.13M |
| Sep 16, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $137.63K | $12.16M |
| Sep 15, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $139.30K | $12.21M |
| Sep 14, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $157.42K | $12.43M |
| Sep 13, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $144.15K | $12.58M |
| Sep 12, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $128.04K | $12.31M |
| Sep 11, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $125.65K | $12.24M |
| Sep 10, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $138.96K | $12.40M |
| Sep 9, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $159.51K | $12.38M |
| Sep 8, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $143.59K | $11.47M |
| Sep 7, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $134.80K | $11.15M |
| Sep 6, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $128.20K | $11.83M |
| Sep 5, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $131.73K | $11.84M |
| Sep 4, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $132.17K | $11.86M |
| Sep 3, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $141.58K | $11.86M |
| Sep 2, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $134.02K | $11.55M |
| Sep 1, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $130.80K | $11.52M |
| Aug 31, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $126.39K | $11.59M |
| Aug 30, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $143.33K | $11.70M |
| Aug 29, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $135.99K | $11.68M |
| Aug 28, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $132.26K | $11.69M |
| Aug 27, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $138.18K | $11.86M |
| Aug 26, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $140.15K | $11.80M |
| Aug 25, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $131.89K | $11.98M |
| Aug 24, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $130.81K | $11.76M |
| Aug 23, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $149.59K | $12.43M |
| Aug 22, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $130.12K | $11.97M |
| Aug 21, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $142.69K | $12.02M |