Iron Fish
IRON
Rank #1301
$0.1950
Updated 5 months ago
Market Cap
$13.36M
24h Volume
$340.24K
Avg Volume (6m)
$249.59K
24h High/Low
$0.2023
$0.1863
$0.1863
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Andreessen Horowitz (a16z) Portfolio
Zero Knowledge (ZK)
Sequoia Capital Portfolio
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1950 | $0.2023 | $0.1863 | $0.1950 | $340.24K | $13.36M |
| Dec 2, 2025 | $0.1847 | $0.2015 | $0.1836 | $0.2015 | $185.11K | $12.93M |
| Dec 1, 2025 | $0.1868 | $0.1868 | $0.1744 | $0.1847 | $129.74K | $12.48M |
| Nov 30, 2025 | $0.1960 | $0.1960 | $0.1857 | $0.1884 | $148.64K | $13.05M |
| Nov 29, 2025 | $0.2135 | $0.2135 | $0.1946 | $0.1969 | $261.49K | $13.87M |
| Nov 28, 2025 | $0.2003 | $0.2251 | $0.1988 | $0.2155 | $179.27K | $14.08M |
| Nov 27, 2025 | $0.2021 | $0.2046 | $0.2005 | $0.2006 | $166.60K | $13.81M |
| Nov 26, 2025 | $0.2142 | $0.2142 | $0.2022 | $0.2022 | $156.04K | $14.20M |
| Nov 25, 2025 | $0.2167 | $0.2167 | $0.2107 | $0.2131 | $166.70K | $14.61M |
| Nov 24, 2025 | $0.2226 | $0.2226 | $0.2151 | $0.2163 | $331.02K | $14.84M |
| Nov 23, 2025 | $0.2219 | $0.2274 | $0.2191 | $0.2227 | $388.75K | $15.25M |
| Nov 22, 2025 | $0.2120 | $0.2199 | $0.2120 | $0.2184 | $235.84K | $14.73M |
| Nov 21, 2025 | $0.2225 | $0.2261 | $0.2117 | $0.2123 | $325.84K | $14.82M |
| Nov 20, 2025 | $0.2378 | $0.2378 | $0.2182 | $0.2224 | $286.83K | $15.64M |
| Nov 19, 2025 | $0.2354 | $0.2408 | $0.2304 | $0.2311 | $268.55K | $16.08M |
| Nov 18, 2025 | $0.2747 | $0.2747 | $0.2373 | $0.2419 | $422.71K | $17.39M |