Iron Fish
IRON
Rank #1301
$0.2722
Updated 8 days ago
Market Cap
$18.15M
24h Volume
$196.18K
Avg Volume (1y)
$211.31K
24h High/Low
$0.2799
$0.2639
$0.2639
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Andreessen Horowitz (a16z) Portfolio
Zero Knowledge (ZK)
Sequoia Capital Portfolio
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2722 | $0.2799 | $0.2639 | $0.2722 | $196.18K | $18.15M |
| Nov 10, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $156.00K | $20.77M |
| Nov 9, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $296.65K | $18.77M |
| Nov 8, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $583.62K | $22.13M |
| Nov 7, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $301.51K | $15.28M |
| Nov 6, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $281.88K | $17.44M |
| Nov 5, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $343.86K | $16.70M |
| Nov 4, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $307.80K | $18.40M |
| Nov 3, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $103.59K | $22.45M |
| Nov 2, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $248.87K | $21.94M |
| Nov 1, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $315.81K | $24.48M |
| Oct 31, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $279.40K | $18.81M |
| Oct 30, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $295.69K | $21.18M |
| Oct 29, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $522.39K | $22.61M |
| Oct 28, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $573.69K | $24.03M |
| Oct 27, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $1.97M | $28.26M |
| Oct 26, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $673.66K | $19.07M |
| Oct 25, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $902.25K | $20.33M |
| Oct 24, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $928.42K | $23.24M |
| Oct 23, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $1.70M | $22.40M |
| Oct 22, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $3.40M | $27.19M |
| Oct 21, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $347.22K | $14.34M |
| Oct 20, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $222.75K | $15.01M |
| Oct 19, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $214.20K | $16.09M |
| Oct 18, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $324.87K | $14.34M |
| Oct 17, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $400.37K | $16.65M |
| Oct 16, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $389.95K | $21.96M |
| Oct 15, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $270.62K | $21.67M |
| Oct 14, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $536.79K | $23.60M |
| Oct 13, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $3.74M | $25.16M |
| Oct 12, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $425.71K | $14.74M |
| Oct 11, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $2.89M | $14.37M |
| Oct 10, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $141.36K | $14.53M |
| Oct 9, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $158.32K | $14.57M |
| Oct 8, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $197.02K | $11.50M |
| Oct 7, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $323.37K | $13.03M |
| Oct 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $207.64K | $10.53M |
| Oct 5, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $133.14K | $8.21M |
| Oct 4, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $128.36K | $8.05M |
| Oct 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $142.16K | $8.22M |
| Oct 2, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $131.16K | $8.38M |
| Oct 1, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $137.86K | $8.79M |
| Sep 30, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $157.63K | $8.95M |
| Sep 29, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $133.16K | $9.31M |
| Sep 28, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $10.64K | $8.61M |
| Sep 27, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $127.86K | $7.90M |
| Sep 26, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $145.21K | $8.32M |
| Sep 25, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $132.51K | $9.36M |
| Sep 24, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $130.68K | $9.76M |
| Sep 23, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $160.97K | $9.45M |
| Sep 22, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $137.73K | $10.26M |
| Sep 21, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $139.08K | $10.74M |
| Sep 20, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $390.97K | $11.36M |
| Sep 19, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $140.10K | $12.08M |
| Sep 18, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $147.80K | $12.06M |
| Sep 17, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $144.98K | $12.13M |
| Sep 16, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $137.63K | $12.16M |
| Sep 15, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $139.30K | $12.21M |
| Sep 14, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $157.42K | $12.43M |
| Sep 13, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $144.15K | $12.58M |
| Sep 12, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $128.04K | $12.31M |
| Sep 11, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $125.65K | $12.24M |
| Sep 10, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $138.96K | $12.40M |
| Sep 9, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $159.51K | $12.38M |
| Sep 8, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $143.59K | $11.47M |
| Sep 7, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $134.80K | $11.15M |
| Sep 6, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $128.20K | $11.83M |
| Sep 5, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $131.73K | $11.84M |
| Sep 4, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $132.17K | $11.86M |
| Sep 3, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $141.58K | $11.86M |
| Sep 2, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $134.02K | $11.55M |
| Sep 1, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $130.80K | $11.52M |
| Aug 31, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $126.39K | $11.59M |
| Aug 30, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $143.33K | $11.70M |
| Aug 29, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $135.99K | $11.68M |
| Aug 28, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $132.26K | $11.69M |
| Aug 27, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $138.18K | $11.86M |
| Aug 26, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $140.15K | $11.80M |
| Aug 25, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $131.89K | $11.98M |
| Aug 24, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $130.81K | $11.76M |
| Aug 23, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $149.59K | $12.43M |
| Aug 22, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $130.12K | $11.97M |
| Aug 21, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $142.69K | $12.02M |
| Aug 20, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $140.46K | $11.99M |
| Aug 19, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $162.60K | $11.98M |
| Aug 18, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $141.77K | $12.62M |
| Aug 17, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $122.06K | $12.00M |
| Aug 16, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $133.36K | $12.16M |
| Aug 15, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $150.99K | $12.27M |
| Aug 14, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $165.31K | $14.23M |
| Aug 13, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $184.51K | $12.36M |
| Aug 12, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $151.52K | $12.30M |
| Aug 11, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $162.07K | $12.38M |
| Aug 10, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $238.41K | $12.41M |
| Aug 9, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $202.85K | $12.56M |
| Aug 8, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $196.94K | $11.99M |
| Aug 7, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $215.58K | $11.66M |
| Aug 6, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $221.36K | $11.64M |
| Aug 5, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $221.05K | $11.76M |
| Aug 4, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $269.71K | $11.85M |
| Aug 3, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $257.25K | $11.86M |
| Aug 2, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $213.71K | $11.57M |
| Aug 1, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $228.87K | $12.28M |
| Jul 31, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $240.20K | $12.51M |
| Jul 30, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $229.30K | $12.58M |
| Jul 29, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $226.86K | $12.80M |
| Jul 28, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $257.73K | $13.08M |
| Jul 27, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $159.66K | $12.63M |
| Jul 26, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $227.61K | $12.53M |
| Jul 25, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $224.68K | $12.32M |
| Jul 24, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $272.71K | $12.15M |
| Jul 23, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $259.29K | $12.72M |
| Jul 22, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $229.65K | $12.03M |
| Jul 21, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $220.68K | $11.84M |
| Jul 20, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $229.22K | $11.95M |
| Jul 19, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $209.29K | $11.97M |
| Jul 18, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $232.47K | $12.11M |
| Jul 17, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $175.65K | $12.52M |
| Jul 16, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $262.76K | $11.57M |
| Jul 15, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $210.73K | $11.09M |
| Jul 14, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $156.82K | $10.27M |
| Jul 13, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $148.50K | $10.11M |
| Jul 12, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $161.17K | $10.22M |
| Jul 11, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $163.89K | $10.35M |
| Jul 10, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $207.00K | $10.13M |
| Jul 9, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $152.18K | $9.21M |
| Jul 8, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $180.96K | $9.54M |
| Jul 7, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $99.83K | $9.02M |
| Jul 6, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $52.22K | $8.78M |
| Jul 5, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $60.52K | $8.88M |
| Jul 4, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $52.58K | $8.87M |
| Jul 3, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $66.03K | $8.75M |
| Jul 2, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $59.84K | $8.31M |
| Jul 1, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $98.63K | $8.59M |
| Jun 30, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $86.41K | $8.44M |
| Jun 29, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $80.54K | $8.50M |
| Jun 28, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $106.59K | $8.53M |
| Jun 27, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $103.78K | $8.78M |
| Jun 26, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $184.48K | $9.11M |
| Jun 25, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $70.09K | $8.93M |
| Jun 24, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $60.84K | $8.58M |
| Jun 23, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $57.45K | $8.35M |
| Jun 22, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $49.68K | $8.44M |
| Jun 21, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $66.43K | $8.57M |
| Jun 20, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $67.81K | $8.84M |
| Jun 19, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $112.77K | $9.07M |
| Jun 18, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $100.04K | $8.96M |
| Jun 17, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $151.92K | $8.80M |
| Jun 16, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $140.20K | $9.11M |
| Jun 15, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $146.39K | $9.19M |
| Jun 14, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $116.45K | $9.40M |
| Jun 13, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $187.81K | $9.77M |
| Jun 12, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $160.72K | $9.48M |
| Jun 11, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $131.60K | $9.59M |
| Jun 10, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $81.60K | $8.79M |
| Jun 9, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $68.16K | $8.23M |
| Jun 8, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $67.68K | $7.78M |
| Jun 7, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $52.46K | $7.11M |
| Jun 6, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $49.78K | $7.18M |
| Jun 5, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $56.70K | $7.25M |
| Jun 4, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $143.02K | $7.29M |
| Jun 3, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $113.75K | $7.61M |
| Jun 2, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $137.63K | $7.71M |
| Jun 1, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $81.71K | $7.79M |
| May 31, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $110.26K | $7.55M |
| May 30, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $110.81K | $7.83M |
| May 29, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $149.81K | $7.87M |
| May 28, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $142.79K | $7.72M |
| May 27, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $135.77K | $7.86M |
| May 26, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $158.74K | $7.68M |
| May 25, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $141.10K | $8.21M |
| May 24, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $151.80K | $8.42M |
| May 23, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $128.22K | $8.89M |
| May 22, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $87.34K | $8.50M |
| May 21, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $92.90K | $8.59M |
| May 20, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $88.89K | $8.37M |
| May 19, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $104.90K | $8.67M |
| May 18, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $88.72K | $8.85M |
| May 17, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $96.60K | $9.12M |
| May 16, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $99.09K | $9.48M |
| May 15, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $114.45K | $9.94M |
| May 14, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $115.73K | $9.97M |
| May 13, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $109.59K | $10.01M |
| May 12, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $117.39K | $10.28M |
| May 11, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $98.09K | $10.59M |
| May 10, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $128.82K | $10.38M |
| May 9, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $153.96K | $9.64M |
| May 8, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $94.07K | $8.60M |
| May 7, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $78.88K | $8.80M |
| May 6, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $84.80K | $9.05M |
| May 5, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $87.93K | $9.34M |
| May 4, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $70.77K | $9.52M |
| May 3, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $74.05K | $9.29M |
| May 2, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $118.02K | $9.72M |
| May 1, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $93.14K | $8.86M |
| Apr 30, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $124.07K | $9.26M |
| Apr 29, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $173.75K | $10.23M |
| Apr 28, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $62.30K | $9.23M |
| Apr 27, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $71.39K | $9.34M |
| Apr 26, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $83.65K | $8.90M |
| Apr 25, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $61.49K | $8.49M |
| Apr 24, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $73.83K | $8.29M |
| Apr 23, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $109.73K | $8.13M |
| Apr 22, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $111.29K | $8.14M |
| Apr 21, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $105.66K | $7.71M |
| Apr 20, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $93.33K | $7.86M |
| Apr 19, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $81.45K | $7.95M |
| Apr 18, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $118.29K | $7.88M |
| Apr 17, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $98.44K | $7.43M |
| Apr 16, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $79.39K | $7.72M |
| Apr 15, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $116.16K | $8.19M |
| Apr 14, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $99.81K | $7.68M |
| Apr 13, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $114.54K | $8.04M |
| Apr 12, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $102.35K | $8.31M |
| Apr 11, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $142.78K | $8.36M |
| Apr 10, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $142.87K | $7.32M |
| Apr 9, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $54.73K | $6.41M |
| Apr 8, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $128.97K | $6.55M |
| Apr 7, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $121.99K | $7.04M |
| Apr 6, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $74.37K | $7.37M |
| Apr 5, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $103.73K | $7.29M |
| Apr 4, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $82.80K | $6.61M |
| Apr 3, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $100.89K | $6.40M |
| Apr 2, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $160.80K | $6.85M |
| Apr 1, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $160.50K | $6.21M |
| Mar 31, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $106.01K | $5.87M |
| Mar 30, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $84.91K | $5.30M |
| Mar 29, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $117.30K | $5.35M |
| Mar 28, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $151.62K | $4.87M |
| Mar 27, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $184.30K | $4.98M |
| Mar 26, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $221.43K | $5.50M |
| Mar 25, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $236.48K | $5.70M |
| Mar 24, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $68.31K | $5.27M |
| Mar 23, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $194.47K | $6.38M |
| Mar 22, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $262.88K | $6.96M |
| Mar 21, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $229.72K | $7.48M |
| Mar 20, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $276.54K | $9.38M |
| Mar 19, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $123.08K | $8.51M |
| Mar 18, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $107.10K | $9.42M |
| Mar 17, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $87.11K | $9.45M |
| Mar 16, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $129.41K | $10.05M |
| Mar 15, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $113.52K | $10.88M |
| Mar 14, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $71.24K | $11.14M |
| Mar 13, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $71.96K | $11.68M |
| Mar 12, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $115.02K | $11.88M |
| Mar 11, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $103.84K | $11.35M |
| Mar 10, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $76.31K | $13.13M |
| Mar 9, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $125.82K | $14.34M |
| Mar 8, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $357.85K | $14.96M |
| Mar 7, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $378.83K | $15.99M |
| Mar 6, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $58.51K | $12.19M |
| Mar 5, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $101.92K | $12.14M |
| Mar 4, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $76.92K | $13.21M |
| Mar 3, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $77.70K | $14.22M |
| Mar 2, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $81.87K | $13.13M |
| Mar 1, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $146.52K | $13.02M |
| Feb 28, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $90.55K | $13.08M |
| Feb 27, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $128.46K | $14.18M |
| Feb 26, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $91.01K | $14.49M |
| Feb 25, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $104.31K | $14.34M |
| Feb 24, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $68.31K | $15.93M |
| Feb 23, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $72.52K | $15.83M |
| Feb 22, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $76.86K | $16.30M |
| Feb 21, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $158.73K | $16.95M |
| Feb 20, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $56.34K | $16.11M |
| Feb 19, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $79.74K | $15.91M |
| Feb 18, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $61.88K | $15.35M |
| Feb 17, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $168.30K | $15.60M |
| Feb 16, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $92.42K | $17.30M |
| Feb 15, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $84.39K | $16.29M |
| Feb 14, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $71.75K | $16.37M |
| Feb 13, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $79.02K | $16.91M |
| Feb 12, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $66.75K | $17.21M |
| Feb 11, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $101.56K | $18.32M |
| Feb 10, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $97.04K | $16.63M |
| Feb 9, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $86.58K | $17.50M |
| Feb 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $74.52K | $16.13M |
| Feb 7, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $108.17K | $16.32M |
| Feb 6, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $114.49K | $16.34M |
| Feb 5, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $157.37K | $16.64M |
| Feb 4, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $229.78K | $17.28M |
| Feb 3, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $226.02K | $17.26M |
| Feb 2, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $65.00K | $20.68M |
| Feb 1, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $104.17K | $21.17M |
| Jan 31, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $103.69K | $22.08M |
| Jan 30, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $207.59K | $23.77M |
| Jan 29, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $99.82K | $20.06M |
| Jan 28, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $142.45K | $19.63M |
| Jan 27, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $201.09K | $22.71M |
| Jan 26, 2025 | $0.4178 | $0.4178 | $0.4178 | $0.4178 | $260.71K | $23.63M |
| Jan 25, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $88.77K | $19.96M |
| Jan 24, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $127.50K | $20.36M |
| Jan 23, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $130.10K | $20.42M |
| Jan 22, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $143.59K | $21.01M |
| Jan 21, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $282.23K | $21.48M |
| Jan 20, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $192.34K | $22.72M |
| Jan 19, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $138.38K | $22.88M |
| Jan 18, 2025 | $0.4685 | $0.4685 | $0.4685 | $0.4685 | $110.81K | $26.33M |
| Jan 17, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $145.33K | $26.29M |
| Jan 16, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $505.02K | $27.07M |
| Jan 15, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $124.38K | $19.83M |
| Jan 14, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $196.64K | $20.29M |
| Jan 13, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $179.17K | $21.29M |
| Jan 12, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $164.15K | $19.98M |
| Jan 11, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $295.32K | $19.78M |
| Jan 10, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $216.37K | $19.94M |
| Jan 9, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $159.32K | $21.49M |
| Jan 8, 2025 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $288.28K | $23.12M |
| Jan 7, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $160.23K | $23.37M |
| Jan 6, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $190.83K | $25.12M |
| Jan 5, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $189.08K | $24.90M |
| Jan 4, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $210.08K | $25.44M |
| Jan 3, 2025 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $194.51K | $23.13M |
| Jan 2, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $195.01K | $22.71M |
| Jan 1, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $170.96K | $23.22M |
| Dec 31, 2024 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $165.53K | $23.63M |
| Dec 30, 2024 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $166.40K | $24.55M |
| Dec 29, 2024 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $201.53K | $25.93M |
| Dec 28, 2024 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $267.33K | $25.25M |
| Dec 27, 2024 | $0.4884 | $0.4884 | $0.4884 | $0.4884 | $525.83K | $26.55M |
| Dec 26, 2024 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $396.41K | $32.08M |
| Dec 25, 2024 | $0.4831 | $0.4831 | $0.4831 | $0.4831 | $233.84K | $26.24M |
| Dec 24, 2024 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $176.78K | $23.55M |
| Dec 23, 2024 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $193.94K | $22.44M |
| Dec 22, 2024 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $236.05K | $22.50M |
| Dec 21, 2024 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $411.82K | $24.86M |
| Dec 20, 2024 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $307.14K | $24.85M |
| Dec 19, 2024 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $227.13K | $27.05M |
| Dec 18, 2024 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $169.32K | $28.72M |
| Dec 17, 2024 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | $190.25K | $30.36M |
| Dec 16, 2024 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $157.97K | $29.98M |
| Dec 15, 2024 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $137.38K | $30.04M |
| Dec 14, 2024 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $169.50K | $32.49M |
| Dec 13, 2024 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $201.25K | $32.43M |
| Dec 12, 2024 | $0.6394 | $0.6394 | $0.6394 | $0.6394 | $214.38K | $33.67M |
| Dec 11, 2024 | $0.6192 | $0.6192 | $0.6192 | $0.6192 | $279.59K | $32.57M |
| Dec 10, 2024 | $0.6160 | $0.6160 | $0.6160 | $0.6160 | $386.93K | $32.27M |
| Dec 9, 2024 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $228.59K | $38.79M |
| Dec 8, 2024 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $279.65K | $40.40M |
| Dec 7, 2024 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $273.61K | $38.93M |
| Dec 6, 2024 | $0.7836 | $0.7836 | $0.7836 | $0.7836 | $387.11K | $41.16M |
| Dec 5, 2024 | $0.7893 | $0.7893 | $0.7893 | $0.7893 | $387.89K | $41.47M |
| Dec 4, 2024 | $0.8526 | $0.8526 | $0.8526 | $0.8526 | $621.72K | $44.75M |
| Dec 3, 2024 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $446.43K | $40.73M |
| Dec 2, 2024 | $0.7013 | $0.7013 | $0.7013 | $0.7013 | $436.52K | $36.68M |
| Dec 1, 2024 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $362.70K | $30.44M |
| Nov 30, 2024 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $253.16K | $26.86M |
| Nov 29, 2024 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $167.16K | $21.93M |
| Nov 28, 2024 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $232.26K | $22.75M |
| Nov 27, 2024 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $238.60K | $20.99M |
| Nov 26, 2024 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $161.82K | $21.47M |
| Nov 25, 2024 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $320.80K | $22.10M |
| Nov 24, 2024 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $242.41K | $22.58M |
| Nov 23, 2024 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $279.15K | $22.53M |
| Nov 22, 2024 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $222.62K | $20.63M |
| Nov 21, 2024 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $185.90K | $20.18M |
| Nov 20, 2024 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $228.15K | $20.79M |
| Nov 19, 2024 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $438.61K | $19.78M |