Indigo Protocol iUSD
IUSD
Rank #1756
$1.00
Updated 9 days ago
Market Cap
$9.62M
24h Volume
$345.57K
Avg Volume (30d)
$525.40K
24h High/Low
$1.02
$0.9985
$0.9985
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Cardano Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Cardano
f66d78b4a3cb3d37a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.02 | $0.9985 | $1.00 | $345.57K | $9.62M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $372.85K | $9.62M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $337.82K | $9.67M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $747.50K | $9.69M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $468.29K | $9.56M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $786.25K | $9.63M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.80M | $9.65M |
| Nov 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $866.75K | $9.50M |
| Nov 3, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $128.20K | $9.44M |
| Nov 2, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $156.02K | $9.43M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $160.69K | $9.48M |
| Oct 31, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $1.35M | $9.31M |
| Oct 30, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $195.33K | $9.40M |
| Oct 29, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $203.91K | $9.42M |
| Oct 28, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $189.39K | $9.39M |
| Oct 27, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $222.68K | $9.49M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.38K | $9.56M |
| Oct 25, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $432.08K | $9.50M |
| Oct 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $570.38K | $9.52M |
| Oct 23, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $621.33K | $9.47M |
| Oct 22, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $421.02K | $9.30M |
| Oct 21, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $110.15K | $9.32M |