Indigo Protocol iUSD
IUSD
Rank #1756
$1.03
Updated 5 months ago
Market Cap
$9.76M
24h Volume
$994.15K
Avg Volume (6m)
$529.92K
24h High/Low
$1.07
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Cardano Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Cardano
f66d78b4a3cb3d37a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.07 | $1.02 | $1.03 | $994.15K | $9.76M |
| Dec 2, 2025 | $1.03 | $1.05 | $1.03 | $1.04 | $1.00M | $9.88M |
| Dec 1, 2025 | $1.01 | $1.04 | $0.9983 | $1.04 | $544.18K | $9.72M |
| Nov 30, 2025 | $1.01 | $1.02 | $1.01 | $1.02 | $106.59K | $9.70M |
| Nov 29, 2025 | $1.01 | $1.03 | $1.01 | $1.02 | $280.59K | $9.68M |
| Nov 28, 2025 | $1.02 | $1.03 | $1.00 | $1.01 | $288.80K | $9.65M |
| Nov 27, 2025 | $1.01 | $1.02 | $1.01 | $1.02 | $201.20K | $9.65M |
| Nov 26, 2025 | $1.00 | $1.02 | $1.00 | $1.01 | $239.73K | $9.60M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9978 | $1.01 | $376.58K | $9.56M |
| Nov 24, 2025 | $1.00 | $1.02 | $1.00 | $1.01 | $572.95K | $9.62M |
| Nov 23, 2025 | $1.01 | $1.02 | $1.01 | $1.01 | $525.13K | $9.66M |
| Nov 22, 2025 | $1.03 | $1.04 | $1.01 | $1.03 | $640.34K | $9.71M |
| Nov 21, 2025 | $1.01 | $1.07 | $0.9992 | $1.01 | $935.58K | $9.84M |
| Nov 20, 2025 | $1.03 | $1.03 | $0.9973 | $1.02 | $657.82K | $9.64M |
| Nov 19, 2025 | $1.00 | $1.03 | $0.9770 | $1.01 | $585.21K | $9.58M |