Indigo Protocol iUSD
IUSD
Rank #1756
$1.00
Updated 9 days ago
Market Cap
$9.62M
24h Volume
$345.57K
Avg Volume (90d)
$443.55K
24h High/Low
$1.02
$0.9985
$0.9985
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Cardano Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Cardano
f66d78b4a3cb3d37a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.02 | $0.9985 | $1.00 | $345.57K | $9.62M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $372.85K | $9.62M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $337.82K | $9.67M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $747.50K | $9.69M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $468.29K | $9.56M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $786.25K | $9.63M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.80M | $9.65M |
| Nov 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $866.75K | $9.50M |
| Nov 3, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $128.20K | $9.44M |
| Nov 2, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $156.02K | $9.43M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $160.69K | $9.48M |
| Oct 31, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $1.35M | $9.31M |
| Oct 30, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $195.33K | $9.40M |
| Oct 29, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $203.91K | $9.42M |
| Oct 28, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $189.39K | $9.39M |
| Oct 27, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $222.68K | $9.49M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.38K | $9.56M |
| Oct 25, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $432.08K | $9.50M |
| Oct 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $570.38K | $9.52M |
| Oct 23, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $621.33K | $9.47M |
| Oct 22, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $421.02K | $9.30M |
| Oct 21, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $110.15K | $9.32M |
| Oct 20, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $447.08K | $9.29M |
| Oct 19, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $166.37K | $9.33M |
| Oct 18, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $645.61K | $9.36M |
| Oct 17, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $486.25K | $9.46M |
| Oct 16, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $521.45K | $9.40M |
| Oct 15, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $326.07K | $9.46M |
| Oct 14, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $604.28K | $9.50M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $680.44K | $9.59M |
| Oct 12, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $2.04M | $9.44M |
| Oct 11, 2025 | $0.9486 | $0.9486 | $0.9486 | $0.9486 | $988.21K | $9.08M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $206.72K | $9.66M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $95.59K | $9.58M |
| Oct 8, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $364.72K | $9.43M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $213.49K | $9.52M |
| Oct 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $179.58K | $9.48M |
| Oct 5, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $220.78K | $9.47M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.60K | $9.59M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $297.29K | $9.65M |
| Oct 2, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $333.53K | $9.45M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $95.31K | $9.51M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.91K | $9.47M |
| Sep 29, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $163.36K | $9.49M |
| Sep 28, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $255.26K | $9.43M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.78K | $9.52M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $9.57M |
| Sep 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $335.78K | $9.50M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $234.41K | $9.53M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.51K | $9.54M |
| Sep 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $221.17K | $9.51M |
| Sep 21, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $95.49K | $9.48M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.97K | $9.55M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $467.74K | $9.69M |
| Sep 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $414.19K | $9.69M |
| Sep 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $56.26K | $9.61M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $789.07K | $9.55M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $409.13K | $9.61M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $735.21K | $9.66M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $488.72K | $9.58M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $149.90K | $9.63M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $244.23K | $9.58M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $270.66K | $9.58M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.61K | $9.53M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.51K | $9.56M |
| Sep 7, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $91.85K | $9.49M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.57K | $9.52M |
| Sep 5, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $225.99K | $9.51M |
| Sep 4, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $117.77K | $9.45M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $394.13K | $9.52M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $361.89K | $9.69M |
| Sep 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $109.85K | $9.51M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $254.46K | $9.57M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $462.60K | $9.59M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.24K | $9.56M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $338.92K | $9.55M |
| Aug 27, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $714.47K | $9.65M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $0.00 |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $850.16K | $0.00 |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $347.11K | $0.00 |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.06M | $0.00 |
| Aug 22, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $351.30K | $0.00 |