Indigo Protocol iUSD
IUSD
Rank #1756
$1.00
Updated 9 days ago
Market Cap
$9.62M
24h Volume
$345.57K
Avg Volume (1y)
$393.34K
24h High/Low
$1.02
$0.9985
$0.9985
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Cardano Ecosystem
Crypto-backed Stablecoin
Synthetic Asset
Chains
Cardano
f66d78b4a3cb3d37a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.02 | $0.9985 | $1.00 | $345.57K | $9.62M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $372.85K | $9.62M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $337.82K | $9.67M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $747.50K | $9.69M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $468.29K | $9.56M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $786.25K | $9.63M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.80M | $9.65M |
| Nov 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $866.75K | $9.50M |
| Nov 3, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $128.20K | $9.44M |
| Nov 2, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $156.02K | $9.43M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $160.69K | $9.48M |
| Oct 31, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $1.35M | $9.31M |
| Oct 30, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $195.33K | $9.40M |
| Oct 29, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $203.91K | $9.42M |
| Oct 28, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $189.39K | $9.39M |
| Oct 27, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $222.68K | $9.49M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.38K | $9.56M |
| Oct 25, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $432.08K | $9.50M |
| Oct 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $570.38K | $9.52M |
| Oct 23, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $621.33K | $9.47M |
| Oct 22, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $421.02K | $9.30M |
| Oct 21, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $110.15K | $9.32M |
| Oct 20, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $447.08K | $9.29M |
| Oct 19, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $166.37K | $9.33M |
| Oct 18, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $645.61K | $9.36M |
| Oct 17, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $486.25K | $9.46M |
| Oct 16, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $521.45K | $9.40M |
| Oct 15, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $326.07K | $9.46M |
| Oct 14, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $604.28K | $9.50M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $680.44K | $9.59M |
| Oct 12, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $2.04M | $9.44M |
| Oct 11, 2025 | $0.9486 | $0.9486 | $0.9486 | $0.9486 | $988.21K | $9.08M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $206.72K | $9.66M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $95.59K | $9.58M |
| Oct 8, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $364.72K | $9.43M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $213.49K | $9.52M |
| Oct 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $179.58K | $9.48M |
| Oct 5, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $220.78K | $9.47M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.60K | $9.59M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $297.29K | $9.65M |
| Oct 2, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $333.53K | $9.45M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $95.31K | $9.51M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.91K | $9.47M |
| Sep 29, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $163.36K | $9.49M |
| Sep 28, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $255.26K | $9.43M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.78K | $9.52M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $9.57M |
| Sep 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $335.78K | $9.50M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $234.41K | $9.53M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.51K | $9.54M |
| Sep 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $221.17K | $9.51M |
| Sep 21, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $95.49K | $9.48M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.97K | $9.55M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $467.74K | $9.69M |
| Sep 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $414.19K | $9.69M |
| Sep 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $56.26K | $9.61M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $789.07K | $9.55M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $409.13K | $9.61M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $735.21K | $9.66M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $488.72K | $9.58M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $149.90K | $9.63M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $244.23K | $9.58M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $270.66K | $9.58M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.61K | $9.53M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.51K | $9.56M |
| Sep 7, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $91.85K | $9.49M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.57K | $9.52M |
| Sep 5, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $225.99K | $9.51M |
| Sep 4, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $117.77K | $9.45M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $394.13K | $9.52M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $361.89K | $9.69M |
| Sep 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $109.85K | $9.51M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $254.46K | $9.57M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $462.60K | $9.59M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.24K | $9.56M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $338.92K | $9.55M |
| Aug 27, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $714.47K | $9.65M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $0.00 |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $850.16K | $0.00 |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $347.11K | $0.00 |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.06M | $0.00 |
| Aug 22, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $351.30K | $0.00 |
| Aug 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $544.78K | $0.00 |
| Aug 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $894.06K | $0.00 |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $472.03K | $0.00 |
| Aug 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $790.35K | $0.00 |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $763.67K | $0.00 |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $527.16K | $0.00 |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $0.00 |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.23M | $0.00 |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $658.62K | $0.00 |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $665.05K | $0.00 |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $399.02K | $0.00 |
| Aug 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $310.05K | $0.00 |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $600.66K | $0.00 |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $538.04K | $0.00 |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $645.58K | $0.00 |
| Aug 6, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $537.00K | $0.00 |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $534.92K | $0.00 |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.36K | $0.00 |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $459.67K | $0.00 |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $772.05K | $0.00 |
| Aug 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $322.10K | $0.00 |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $511.17K | $0.00 |
| Jul 30, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $600.94K | $0.00 |
| Jul 29, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $260.58K | $0.00 |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.90K | $0.00 |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.46K | $0.00 |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $746.05K | $0.00 |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $0.00 |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $797.97K | $0.00 |
| Jul 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.32M | $0.00 |
| Jul 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.10M | $0.00 |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.11M | $0.00 |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $310.89K | $0.00 |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $641.31K | $0.00 |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $694.50K | $0.00 |
| Jul 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $656.68K | $0.00 |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $637.72K | $0.00 |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.81K | $0.00 |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $440.88K | $0.00 |
| Jul 13, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $796.35K | $0.00 |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $0.00 |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $292.71K | $0.00 |
| Jul 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $291.49K | $0.00 |
| Jul 9, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $92.32K | $0.00 |
| Jul 8, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $169.15K | $0.00 |
| Jul 7, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $74.98K | $0.00 |
| Jul 6, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $40.51K | $0.00 |
| Jul 5, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $122.62K | $0.00 |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $261.33K | $0.00 |
| Jul 3, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $327.56K | $0.00 |
| Jul 2, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $127.18K | $0.00 |
| Jul 1, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $142.83K | $0.00 |
| Jun 30, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $124.34K | $0.00 |
| Jun 29, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $56.77K | $0.00 |
| Jun 28, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $185.96K | $0.00 |
| Jun 27, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $181.40K | $0.00 |
| Jun 26, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $132.14K | $0.00 |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.14K | $0.00 |
| Jun 24, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $339.47K | $0.00 |
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.18M | $0.00 |
| Jun 22, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $219.77K | $0.00 |
| Jun 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $341.79K | $0.00 |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $144.91K | $0.00 |
| Jun 19, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $368.44K | $0.00 |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.17K | $0.00 |
| Jun 17, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $311.06K | $0.00 |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.16K | $0.00 |
| Jun 15, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $465.60K | $0.00 |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $690.52K | $0.00 |
| Jun 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $194.15K | $0.00 |
| Jun 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $388.93K | $0.00 |
| Jun 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $228.19K | $0.00 |
| Jun 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $163.53K | $0.00 |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.86K | $0.00 |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.54K | $0.00 |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $153.55K | $0.00 |
| Jun 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $355.07K | $0.00 |
| Jun 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $213.15K | $0.00 |
| Jun 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $111.06K | $0.00 |
| Jun 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $163.09K | $0.00 |
| Jun 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $251.01K | $0.00 |
| Jun 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $351.62K | $0.00 |
| May 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $430.92K | $0.00 |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $226.49K | $0.00 |
| May 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $69.93K | $0.00 |
| May 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $223.45K | $0.00 |
| May 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $72.44K | $0.00 |
| May 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $139.38K | $0.00 |
| May 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $324.23K | $0.00 |
| May 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $377.44K | $0.00 |
| May 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $158.83K | $0.00 |
| May 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $372.17K | $0.00 |
| May 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $148.58K | $0.00 |
| May 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $256.40K | $0.00 |
| May 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $185.24K | $0.00 |
| May 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $282.18K | $0.00 |
| May 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $370.34K | $0.00 |
| May 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $243.65K | $0.00 |
| May 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $192.58K | $0.00 |
| May 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $268.70K | $0.00 |
| May 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $403.62K | $0.00 |
| May 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $190.33K | $0.00 |
| May 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $411.50K | $0.00 |
| May 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $461.49K | $0.00 |
| May 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $341.10K | $0.00 |
| May 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $198.16K | $0.00 |
| May 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $150.30K | $0.00 |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.73K | $0.00 |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.77K | $0.00 |
| May 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $192.65K | $0.00 |
| May 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $112.18K | $0.00 |
| May 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $138.69K | $0.00 |
| May 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $136.34K | $0.00 |
| Apr 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $250.13K | $0.00 |
| Apr 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $260.80K | $0.00 |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.74K | $0.00 |
| Apr 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $142.56K | $0.00 |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.83K | $0.00 |
| Apr 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $303.85K | $0.00 |
| Apr 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $316.95K | $0.00 |
| Apr 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $318.29K | $0.00 |
| Apr 22, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $200.72K | $0.00 |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.50K | $0.00 |
| Apr 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $154.64K | $0.00 |
| Apr 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.34K | $0.00 |
| Apr 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $84.52K | $0.00 |
| Apr 17, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $196.35K | $0.00 |
| Apr 16, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $145.32K | $0.00 |
| Apr 15, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $178.51K | $0.00 |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.84K | $0.00 |
| Apr 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $270.73K | $0.00 |
| Apr 12, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $186.11K | $0.00 |
| Apr 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $575.42K | $0.00 |
| Apr 10, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $856.15K | $0.00 |
| Apr 9, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $425.90K | $0.00 |
| Apr 8, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.43M | $0.00 |
| Apr 7, 2025 | $0.9635 | $0.9635 | $0.9635 | $0.9635 | $540.10K | $0.00 |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.93K | $0.00 |
| Apr 5, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $272.34K | $0.00 |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $435.59K | $0.00 |
| Apr 3, 2025 | $0.9784 | $0.9784 | $0.9784 | $0.9784 | $342.37K | $0.00 |
| Apr 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $225.78K | $0.00 |
| Apr 1, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $553.22K | $0.00 |
| Mar 31, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $175.33K | $0.00 |
| Mar 30, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $229.29K | $0.00 |
| Mar 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $174.13K | $0.00 |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.44K | $0.00 |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.91K | $0.00 |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.14K | $0.00 |
| Mar 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $233.20K | $0.00 |
| Mar 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $204.11K | $0.00 |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.14K | $0.00 |
| Mar 22, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $198.17K | $0.00 |
| Mar 21, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $138.83K | $0.00 |
| Mar 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $112.62K | $0.00 |
| Mar 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $148.44K | $0.00 |
| Mar 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $226.55K | $0.00 |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.57K | $0.00 |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.25K | $0.00 |
| Mar 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $157.71K | $0.00 |
| Mar 14, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $155.03K | $0.00 |
| Mar 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $376.66K | $0.00 |
| Mar 12, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $781.24K | $0.00 |
| Mar 11, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $669.64K | $0.00 |
| Mar 10, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $547.86K | $0.00 |
| Mar 9, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $356.74K | $0.00 |
| Mar 8, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $1.02M | $0.00 |
| Mar 7, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $447.37K | $0.00 |
| Mar 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $757.47K | $0.00 |
| Mar 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.54M | $0.00 |
| Mar 4, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $2.26M | $0.00 |
| Mar 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.22M | $0.00 |
| Mar 2, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $230.51K | $0.00 |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $732.50K | $0.00 |
| Feb 28, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $288.95K | $0.00 |
| Feb 27, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $475.25K | $0.00 |
| Feb 26, 2025 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | $774.42K | $0.00 |
| Feb 25, 2025 | $0.9636 | $0.9636 | $0.9636 | $0.9636 | $423.51K | $0.00 |
| Feb 24, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $152.50K | $0.00 |
| Feb 23, 2025 | $0.9759 | $0.9759 | $0.9759 | $0.9759 | $67.59K | $0.00 |
| Feb 22, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $191.93K | $0.00 |
| Feb 21, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $61.83K | $0.00 |
| Feb 20, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $125.59K | $0.00 |
| Feb 19, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $111.20K | $0.00 |
| Feb 18, 2025 | $0.9762 | $0.9762 | $0.9762 | $0.9762 | $182.39K | $0.00 |
| Feb 17, 2025 | $0.9611 | $0.9611 | $0.9611 | $0.9611 | $78.57K | $0.00 |
| Feb 16, 2025 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $97.75K | $0.00 |
| Feb 15, 2025 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | $194.65K | $0.00 |
| Feb 14, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $114.32K | $0.00 |
| Feb 13, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $377.62K | $0.00 |
| Feb 12, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $507.72K | $0.00 |
| Feb 11, 2025 | $0.9735 | $0.9735 | $0.9735 | $0.9735 | $253.22K | $0.00 |
| Feb 10, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $399.24K | $0.00 |
| Feb 9, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $230.39K | $0.00 |
| Feb 8, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $388.76K | $0.00 |
| Feb 7, 2025 | $0.9549 | $0.9549 | $0.9549 | $0.9549 | $277.75K | $0.00 |
| Feb 6, 2025 | $0.9749 | $0.9749 | $0.9749 | $0.9749 | $246.68K | $0.00 |
| Feb 5, 2025 | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $539.17K | $0.00 |
| Feb 4, 2025 | $0.9757 | $0.9757 | $0.9757 | $0.9757 | $2.10M | $0.00 |
| Feb 3, 2025 | $0.9769 | $0.9769 | $0.9769 | $0.9769 | $571.14K | $0.00 |
| Feb 2, 2025 | $0.9727 | $0.9727 | $0.9727 | $0.9727 | $88.53K | $0.00 |
| Feb 1, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $77.08K | $0.00 |
| Jan 31, 2025 | $0.9773 | $0.9773 | $0.9773 | $0.9773 | $163.48K | $0.00 |
| Jan 30, 2025 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $163.21K | $0.00 |
| Jan 29, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $126.81K | $0.00 |
| Jan 28, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $419.73K | $0.00 |
| Jan 27, 2025 | $0.9788 | $0.9788 | $0.9788 | $0.9788 | $106.44K | $0.00 |
| Jan 26, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $21.81K | $0.00 |
| Jan 25, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $98.70K | $0.00 |
| Jan 24, 2025 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | $197.91K | $0.00 |
| Jan 23, 2025 | $0.9692 | $0.9692 | $0.9692 | $0.9692 | $103.96K | $0.00 |
| Jan 22, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $189.52K | $0.00 |
| Jan 21, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $424.73K | $0.00 |
| Jan 20, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $350.75K | $0.00 |
| Jan 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $146.52K | $0.00 |
| Jan 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $202.20K | $0.00 |
| Jan 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $331.02K | $0.00 |
| Jan 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $336.87K | $0.00 |
| Jan 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $181.45K | $0.00 |
| Jan 14, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $221.84K | $0.00 |
| Jan 13, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $115.40K | $0.00 |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.91K | $0.00 |
| Jan 11, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $193.12K | $0.00 |
| Jan 10, 2025 | $0.9763 | $0.9763 | $0.9763 | $0.9763 | $244.38K | $0.00 |
| Jan 9, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $661.89K | $0.00 |
| Jan 8, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $276.80K | $0.00 |
| Jan 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $215.97K | $0.00 |
| Jan 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $127.15K | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $165.72K | $0.00 |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $821.39K | $0.00 |
| Jan 3, 2025 | $0.9689 | $0.9689 | $0.9689 | $0.9689 | $237.11K | $0.00 |
| Jan 2, 2025 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | $254.74K | $0.00 |
| Jan 1, 2025 | $0.9742 | $0.9742 | $0.9742 | $0.9742 | $117.66K | $0.00 |
| Dec 31, 2024 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $133.86K | $0.00 |
| Dec 30, 2024 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $121.23K | $0.00 |
| Dec 29, 2024 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $186.66K | $0.00 |
| Dec 28, 2024 | $0.9686 | $0.9686 | $0.9686 | $0.9686 | $120.83K | $0.00 |
| Dec 27, 2024 | $0.9672 | $0.9672 | $0.9672 | $0.9672 | $100.68K | $0.00 |
| Dec 26, 2024 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $152.10K | $0.00 |
| Dec 25, 2024 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $142.47K | $0.00 |
| Dec 24, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $270.85K | $0.00 |
| Dec 23, 2024 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $276.40K | $0.00 |
| Dec 22, 2024 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $492.47K | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $897.84K | $0.00 |
| Dec 20, 2024 | $0.9817 | $0.9817 | $0.9817 | $0.9817 | $760.43K | $0.00 |
| Dec 19, 2024 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $374.68K | $0.00 |
| Dec 18, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $201.06K | $0.00 |
| Dec 17, 2024 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $360.77K | $0.00 |
| Dec 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $121.31K | $0.00 |
| Dec 15, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $47.71K | $0.00 |
| Dec 14, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $80.47K | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $68.84K | $0.00 |
| Dec 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $466.98K | $0.00 |
| Dec 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $944.18K | $0.00 |
| Dec 10, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $678.83K | $0.00 |
| Dec 9, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $227.22K | $0.00 |
| Dec 8, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $111.70K | $0.00 |
| Dec 7, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $382.94K | $0.00 |
| Dec 6, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $536.81K | $0.00 |
| Dec 5, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $446.88K | $0.00 |
| Dec 4, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $798.20K | $0.00 |
| Dec 3, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $688.61K | $0.00 |
| Dec 2, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $272.36K | $0.00 |
| Dec 1, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $365.75K | $0.00 |
| Nov 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $295.08K | $0.00 |
| Nov 29, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $408.61K | $0.00 |
| Nov 28, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $613.03K | $0.00 |
| Nov 27, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $487.35K | $0.00 |
| Nov 26, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $421.35K | $0.00 |
| Nov 25, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $504.00K | $0.00 |
| Nov 24, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02M | $0.00 |
| Nov 23, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $911.83K | $0.00 |
| Nov 22, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $191.39K | $0.00 |
| Nov 21, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $791.63K | $0.00 |
| Nov 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $351.80K | $0.00 |