IXS
IXS
Rank #1237
$0.1084
Updated 8 days ago
Market Cap
$19.49M
24h Volume
$131.20K
Avg Volume (30d)
$206.29K
24h High/Low
$0.1154
$0.1076
$0.1076
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
DWF Labs Portfolio
Real World Assets (RWA)
Coinbase Ventures Portfolio
Poolz Finance Launchpad
Chains
Ethereum
0x73d7c860998ca3c...
Base
0xfe550bffb51eb64...
Polygon Pos
0x1ba17c639bdaecd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1084 | $0.1154 | $0.1076 | $0.1084 | $131.20K | $19.49M |
| Nov 10, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $185.14K | $20.16M |
| Nov 9, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $113.01K | $18.27M |
| Nov 8, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $201.22K | $17.84M |
| Nov 7, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $179.41K | $18.27M |
| Nov 6, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $172.69K | $18.32M |
| Nov 5, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $242.51K | $17.14M |
| Nov 4, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $170.34K | $19.13M |
| Nov 3, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $157.62K | $22.00M |
| Nov 2, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $146.14K | $22.79M |
| Nov 1, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $164.74K | $21.49M |
| Oct 31, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $567.06K | $22.05M |
| Oct 30, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $166.13K | $25.39M |
| Oct 29, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $144.52K | $26.49M |
| Oct 28, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $131.55K | $27.43M |
| Oct 27, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $179.17K | $28.10M |
| Oct 26, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $310.06K | $28.78M |
| Oct 25, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $155.69K | $25.04M |
| Oct 24, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $180.46K | $23.63M |
| Oct 23, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $197.37K | $24.73M |
| Oct 22, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $358.04K | $26.74M |
| Oct 21, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $207.75K | $30.58M |
| Oct 20, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $282.89K | $32.59M |