IXS
IXS
Rank #1237
$0.1394
Updated 5 months ago
Market Cap
$25.08M
24h Volume
$217.00K
Avg Volume (6m)
$240.38K
24h High/Low
$0.1411
$0.1158
$0.1158
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
DWF Labs Portfolio
Real World Assets (RWA)
Coinbase Ventures Portfolio
Poolz Finance Launchpad
Chains
Ethereum
0x73d7c860998ca3c...
Base
0xfe550bffb51eb64...
Polygon Pos
0x1ba17c639bdaecd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1394 | $0.1411 | $0.1158 | $0.1394 | $217.00K | $25.08M |
| Dec 2, 2025 | $0.1213 | $0.1310 | $0.1155 | $0.1302 | $233.34K | $22.01M |
| Dec 1, 2025 | $0.1296 | $0.1296 | $0.1206 | $0.1206 | $228.28K | $22.37M |
| Nov 30, 2025 | $0.1218 | $0.1261 | $0.1183 | $0.1256 | $139.94K | $21.98M |
| Nov 29, 2025 | $0.1262 | $0.1277 | $0.1208 | $0.1219 | $227.42K | $22.23M |
| Nov 28, 2025 | $0.1188 | $0.1269 | $0.1188 | $0.1267 | $277.22K | $22.27M |
| Nov 27, 2025 | $0.0928 | $0.1234 | $0.0928 | $0.1192 | $345.19K | $20.30M |
| Nov 26, 2025 | $0.1018 | $0.1018 | $0.0857 | $0.0923 | $358.32K | $16.58M |
| Nov 25, 2025 | $0.0936 | $0.1047 | $0.0903 | $0.1029 | $365.40K | $17.38M |
| Nov 24, 2025 | $0.0628 | $0.0893 | $0.0613 | $0.0892 | $217.35K | $12.49M |
| Nov 23, 2025 | $0.0639 | $0.0661 | $0.0591 | $0.0631 | $159.97K | $11.38M |
| Nov 22, 2025 | $0.0664 | $0.0667 | $0.0631 | $0.0642 | $192.77K | $11.60M |
| Nov 21, 2025 | $0.0677 | $0.0677 | $0.0616 | $0.0655 | $238.85K | $11.70M |
| Nov 20, 2025 | $0.0734 | $0.0741 | $0.0656 | $0.0691 | $208.54K | $12.67M |
| Nov 19, 2025 | $0.0769 | $0.0781 | $0.0704 | $0.0725 | $255.76K | $13.19M |
| Nov 18, 2025 | $0.0781 | $0.0805 | $0.0770 | $0.0770 | $180.65K | $14.12M |