IXS
IXS
Rank #1237
$0.1084
Updated 8 days ago
Market Cap
$19.49M
24h Volume
$131.20K
Avg Volume (all)
$289.04K
24h High/Low
$0.1154
$0.1076
$0.1076
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
DWF Labs Portfolio
Real World Assets (RWA)
Coinbase Ventures Portfolio
Poolz Finance Launchpad
Chains
Ethereum
0x73d7c860998ca3c...
Base
0xfe550bffb51eb64...
Polygon Pos
0x1ba17c639bdaecd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1084 | $0.1154 | $0.1076 | $0.1084 | $131.20K | $19.49M |
| Nov 10, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $185.14K | $20.16M |
| Nov 9, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $113.01K | $18.27M |
| Nov 8, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $201.22K | $17.84M |
| Nov 7, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $179.41K | $18.27M |
| Nov 6, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $172.69K | $18.32M |
| Nov 5, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $242.51K | $17.14M |
| Nov 4, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $170.34K | $19.13M |
| Nov 3, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $157.62K | $22.00M |
| Nov 2, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $146.14K | $22.79M |
| Nov 1, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $164.74K | $21.49M |
| Oct 31, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $567.06K | $22.05M |
| Oct 30, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $166.13K | $25.39M |
| Oct 29, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $144.52K | $26.49M |
| Oct 28, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $131.55K | $27.43M |
| Oct 27, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $179.17K | $28.10M |
| Oct 26, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $310.06K | $28.78M |
| Oct 25, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $155.69K | $25.04M |
| Oct 24, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $180.46K | $23.63M |
| Oct 23, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $197.37K | $24.73M |
| Oct 22, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $358.04K | $26.74M |
| Oct 21, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $207.75K | $30.58M |
| Oct 20, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $282.89K | $32.59M |
| Oct 19, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $164.74K | $29.39M |
| Oct 18, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $235.71K | $30.05M |
| Oct 17, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $387.53K | $32.13M |
| Oct 16, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $350.90K | $36.94M |
| Oct 15, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $521.97K | $38.18M |
| Oct 14, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $1.06M | $40.30M |
| Oct 13, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $960.27K | $39.39M |
| Oct 12, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $363.02K | $24.95M |
| Oct 11, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $672.91K | $19.11M |
| Oct 10, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $615.29K | $20.84M |
| Oct 9, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $285.32K | $16.86M |
| Oct 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $204.46K | $13.27M |
| Oct 7, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $119.59K | $13.66M |
| Oct 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $161.91K | $13.34M |
| Oct 5, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $114.99K | $14.29M |
| Oct 4, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $152.04K | $14.59M |
| Oct 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $193.96K | $15.05M |
| Oct 2, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $177.64K | $13.58M |
| Oct 1, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $177.02K | $12.46M |
| Sep 30, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $124.92K | $13.41M |
| Sep 29, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $120.00K | $13.68M |
| Sep 28, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $154.22K | $13.43M |
| Sep 27, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $139.97K | $13.43M |
| Sep 26, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $186.34K | $12.54M |
| Sep 25, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $149.27K | $13.75M |
| Sep 24, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $164.40K | $14.17M |
| Sep 23, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $257.10K | $13.33M |
| Sep 22, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $165.78K | $15.08M |
| Sep 21, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $184.81K | $15.36M |
| Sep 20, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $197.55K | $15.86M |
| Sep 19, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $188.61K | $16.97M |
| Sep 18, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $168.21K | $16.93M |
| Sep 17, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $178.37K | $16.66M |
| Sep 16, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $177.43K | $17.18M |
| Sep 15, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $171.56K | $17.21M |
| Sep 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $154.50K | $17.83M |
| Sep 13, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $194.88K | $18.19M |
| Sep 12, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $164.18K | $17.85M |
| Sep 11, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $183.67K | $18.33M |
| Sep 10, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $140.39K | $18.63M |
| Sep 9, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $158.17K | $18.84M |
| Sep 8, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $135.62K | $18.68M |
| Sep 7, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $137.41K | $17.73M |
| Sep 6, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $172.30K | $17.80M |
| Sep 5, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $181.22K | $17.19M |
| Sep 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $183.31K | $18.19M |
| Sep 3, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $306.68K | $18.26M |
| Sep 2, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $152.69K | $18.93M |
| Sep 1, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $113.71K | $19.50M |
| Aug 31, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $114.53K | $19.41M |
| Aug 30, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $126.56K | $19.68M |
| Aug 29, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $138.04K | $20.27M |
| Aug 28, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $144.62K | $20.58M |
| Aug 27, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $172.44K | $21.71M |
| Aug 26, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $444.72K | $20.48M |
| Aug 25, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $152.03K | $19.31M |
| Aug 24, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $143.73K | $20.02M |
| Aug 23, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $271.42K | $21.57M |
| Aug 22, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $129.86K | $19.70M |
| Aug 21, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $178.55K | $20.36M |
| Aug 20, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $164.16K | $19.54M |
| Aug 19, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $197.58K | $21.55M |
| Aug 18, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $140.07K | $22.10M |
| Aug 17, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $264.57K | $21.83M |
| Aug 16, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $181.69K | $22.10M |
| Aug 15, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $195.82K | $23.36M |
| Aug 14, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $235.45K | $25.44M |
| Aug 13, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $205.74K | $22.97M |
| Aug 12, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $179.99K | $22.94M |
| Aug 11, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $157.99K | $23.90M |
| Aug 10, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $183.07K | $23.31M |
| Aug 9, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $150.00K | $23.19M |
| Aug 8, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $249.61K | $22.98M |
| Aug 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $189.02K | $23.51M |
| Aug 6, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $185.02K | $23.03M |
| Aug 5, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $166.15K | $24.79M |
| Aug 4, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $128.98K | $22.60M |
| Aug 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $124.54K | $21.87M |
| Aug 2, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $144.09K | $21.91M |
| Aug 1, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $134.84K | $22.79M |
| Jul 31, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $205.26K | $23.48M |
| Jul 30, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $242.54K | $22.35M |
| Jul 29, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $164.08K | $22.36M |
| Jul 28, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $284.71K | $23.77M |
| Jul 27, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $157.81K | $21.00M |
| Jul 26, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $297.40K | $20.19M |
| Jul 25, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $281.01K | $19.39M |
| Jul 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $221.06K | $20.59M |
| Jul 23, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $221.71K | $21.15M |
| Jul 22, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $278.60K | $23.76M |
| Jul 21, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $148.56K | $24.35M |
| Jul 20, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $168.84K | $24.03M |
| Jul 19, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $229.55K | $24.84M |
| Jul 18, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $184.13K | $23.89M |
| Jul 17, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $219.60K | $23.60M |
| Jul 16, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $211.58K | $24.54M |
| Jul 15, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $200.12K | $24.15M |
| Jul 14, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $461.89K | $24.50M |
| Jul 13, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $228.70K | $27.77M |
| Jul 12, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $164.99K | $27.78M |
| Jul 11, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $184.39K | $27.71M |
| Jul 10, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $192.34K | $28.79M |
| Jul 9, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $154.15K | $28.97M |
| Jul 8, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $124.41K | $29.21M |
| Jul 7, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $123.29K | $30.45M |
| Jul 6, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $127.79K | $32.11M |
| Jul 5, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $40.90K | $29.73M |
| Jul 4, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $77.09K | $31.85M |
| Jul 3, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $114.35K | $31.31M |
| Jul 2, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $113.42K | $27.73M |
| Jul 1, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $92.84K | $30.84M |
| Jun 30, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $143.72K | $30.17M |
| Jun 29, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $44.69K | $28.44M |
| Jun 28, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $41.22K | $28.99M |
| Jun 27, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $32.64K | $29.67M |
| Jun 26, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $50.43K | $29.85M |
| Jun 25, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $92.19K | $31.12M |
| Jun 24, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $214.01K | $32.03M |
| Jun 23, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $133.54K | $28.67M |
| Jun 22, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $81.55K | $30.24M |
| Jun 21, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $170.41K | $32.88M |
| Jun 20, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $122.32K | $33.23M |
| Jun 19, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $126.81K | $31.53M |
| Jun 18, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $296.48K | $30.94M |
| Jun 17, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $147.07K | $34.26M |
| Jun 16, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $121.11K | $32.98M |
| Jun 15, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $73.62K | $32.87M |
| Jun 14, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $345.10K | $34.06M |
| Jun 13, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $197.44K | $38.44M |
| Jun 12, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $181.64K | $41.72M |
| Jun 11, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $347.53K | $44.05M |
| Jun 10, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $1.02M | $42.70M |
| Jun 9, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $347.42K | $35.15M |
| Jun 8, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $79.82K | $28.89M |
| Jun 7, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $228.35K | $26.46M |
| Jun 6, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $460.88K | $25.06M |
| Jun 5, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $72.06K | $26.27M |
| Jun 4, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $169.82K | $25.74M |
| Jun 3, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $134.33K | $27.72M |
| Jun 2, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $74.93K | $27.41M |
| Jun 1, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $161.44K | $28.20M |
| May 31, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $186.95K | $27.25M |
| May 30, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $74.79K | $28.21M |
| May 29, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $262.16K | $29.88M |
| May 28, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $104.67K | $32.91M |
| May 27, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $113.08K | $33.06M |
| May 26, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $85.05K | $32.59M |
| May 25, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $206.07K | $33.03M |
| May 24, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $211.30K | $35.95M |
| May 23, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $92.79K | $41.08M |
| May 22, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $158.49K | $43.96M |
| May 21, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $219.87K | $44.59M |
| May 20, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $342.68K | $41.99M |
| May 19, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $306.07K | $47.11M |
| May 18, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $303.27K | $43.95M |
| May 17, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $92.14K | $42.79M |
| May 16, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $139.10K | $41.07M |
| May 15, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $258.16K | $40.97M |
| May 14, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $174.54K | $43.36M |
| May 13, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $249.59K | $41.30M |
| May 12, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $145.21K | $39.83M |
| May 11, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $147.47K | $42.72M |
| May 10, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $176.96K | $41.02M |
| May 9, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $342.91K | $42.05M |
| May 8, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $98.72K | $32.12M |
| May 7, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $63.48K | $33.14M |
| May 6, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $72.03K | $33.29M |
| May 5, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $27.21K | $33.29M |
| May 4, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $46.73K | $34.81M |
| May 3, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $183.57K | $35.36M |
| May 2, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $128.84K | $38.32M |
| May 1, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $73.04K | $36.46M |
| Apr 30, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $69.58K | $36.80M |
| Apr 29, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $105.27K | $37.58M |
| Apr 28, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $100.24K | $36.86M |
| Apr 27, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $417.63K | $39.33M |
| Apr 26, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $126.71K | $32.06M |
| Apr 25, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $185.92K | $32.71M |
| Apr 24, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $378.49K | $34.38M |
| Apr 23, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $140.41K | $32.39M |
| Apr 22, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $145.60K | $26.59M |
| Apr 21, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $74.81K | $26.32M |
| Apr 20, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $70.72K | $26.98M |
| Apr 19, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $34.02K | $26.26M |
| Apr 18, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $34.44K | $25.84M |
| Apr 17, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $58.87K | $25.50M |
| Apr 16, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $95.88K | $26.92M |
| Apr 15, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $54.42K | $26.61M |
| Apr 14, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $59.97K | $25.45M |
| Apr 13, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $91.93K | $26.86M |
| Apr 12, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $238.31K | $25.10M |
| Apr 11, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $78.13K | $24.34M |
| Apr 10, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $232.34K | $26.20M |
| Apr 9, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $176.52K | $21.23M |
| Apr 8, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $340.54K | $22.63M |
| Apr 7, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $186.39K | $21.20M |
| Apr 6, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $39.03K | $26.84M |
| Apr 5, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $54.72K | $27.45M |
| Apr 4, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $158.43K | $27.73M |
| Apr 3, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $129.18K | $26.35M |
| Apr 2, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $75.50K | $32.04M |
| Apr 1, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $71.93K | $29.88M |
| Mar 31, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $46.69K | $30.28M |
| Mar 30, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $114.70K | $30.94M |
| Mar 29, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $219.85K | $33.61M |
| Mar 28, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $65.86K | $38.89M |
| Mar 27, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $127.83K | $37.85M |
| Mar 26, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $97.95K | $37.50M |
| Mar 25, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $139.54K | $40.85M |
| Mar 24, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $49.84K | $38.13M |
| Mar 23, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $100.99K | $38.68M |
| Mar 22, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $137.42K | $38.47M |
| Mar 21, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $66.91K | $40.33M |
| Mar 20, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $191.88K | $41.29M |
| Mar 19, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $225.20K | $35.91M |
| Mar 18, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $80.35K | $34.20M |
| Mar 17, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $98.70K | $31.73M |
| Mar 16, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $111.91K | $32.97M |
| Mar 15, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $55.06K | $30.39M |
| Mar 14, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $198.37K | $28.00M |
| Mar 13, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $92.25K | $27.32M |
| Mar 12, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $224.50K | $28.84M |
| Mar 11, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $204.55K | $26.26M |
| Mar 10, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $56.70K | $27.85M |
| Mar 9, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $100.68K | $29.49M |
| Mar 8, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $169.73K | $28.21M |
| Mar 7, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $116.04K | $29.40M |
| Mar 6, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $114.66K | $32.42M |
| Mar 5, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $666.57K | $31.96M |
| Mar 4, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $262.86K | $39.31M |
| Mar 3, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $314.57K | $44.34M |
| Mar 2, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $105.45K | $37.98M |
| Mar 1, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $161.25K | $40.30M |
| Feb 28, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $257.82K | $37.71M |
| Feb 27, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $362.27K | $37.41M |
| Feb 26, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $409.04K | $43.49M |
| Feb 25, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $315.65K | $43.16M |
| Feb 24, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $90.59K | $50.44M |
| Feb 23, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $41.68K | $51.81M |
| Feb 22, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $178.75K | $50.41M |
| Feb 21, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $439.32K | $48.64M |
| Feb 20, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $241.49K | $55.81M |
| Feb 19, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $541.21K | $53.39M |
| Feb 18, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $207.46K | $56.61M |
| Feb 17, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $268.39K | $58.56M |
| Feb 16, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $252.33K | $56.24M |
| Feb 15, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $176.16K | $49.04M |
| Feb 14, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $214.65K | $51.33M |
| Feb 13, 2025 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $563.19K | $54.40M |
| Feb 12, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $222.66K | $48.89M |
| Feb 11, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $431.40K | $54.35M |
| Feb 10, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $275.06K | $50.13M |
| Feb 9, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $517.28K | $54.61M |
| Feb 8, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $868.69K | $61.47M |
| Feb 7, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $631.64K | $45.99M |
| Feb 6, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $311.58K | $42.77M |
| Feb 5, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $816.81K | $39.74M |
| Feb 4, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $1.09M | $35.86M |
| Feb 3, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $308.05K | $24.78M |
| Feb 2, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $257.56K | $26.72M |
| Feb 1, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $493.11K | $30.17M |
| Jan 31, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $477.89K | $31.60M |
| Jan 30, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $618.61K | $35.48M |
| Jan 29, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $629.70K | $44.69M |
| Jan 28, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $505.98K | $39.60M |
| Jan 27, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $4.17M | $36.16M |
| Jan 26, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $419.37K | $60.63M |
| Jan 25, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $498.46K | $56.90M |
| Jan 24, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $192.70K | $49.35M |
| Jan 23, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $882.52K | $50.44M |
| Jan 22, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $466.19K | $60.74M |
| Jan 21, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $617.72K | $48.49M |
| Jan 20, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $368.62K | $54.63M |
| Jan 19, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $667.58K | $59.13M |
| Jan 18, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $358.36K | $70.62M |
| Jan 17, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $228.33K | $70.68M |
| Jan 16, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $311.35K | $67.26M |
| Jan 15, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $451.92K | $63.83M |
| Jan 14, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $510.29K | $58.70M |
| Jan 13, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $126.36K | $57.39M |
| Jan 12, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $204.09K | $62.21M |
| Jan 11, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $119.27K | $63.39M |
| Jan 10, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $340.11K | $60.76M |
| Jan 9, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $370.20K | $64.36M |
| Jan 8, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $380.74K | $65.38M |
| Jan 7, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $283.07K | $77.02M |
| Jan 6, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $362.78K | $74.75M |
| Jan 5, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $408.25K | $71.13M |
| Jan 4, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $449.41K | $60.68M |
| Jan 3, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $327.34K | $68.47M |
| Jan 2, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $493.83K | $76.51M |
| Jan 1, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $344.73K | $65.06M |
| Dec 31, 2024 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $218.91K | $66.15M |
| Dec 30, 2024 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $298.92K | $70.09M |
| Dec 29, 2024 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $233.86K | $71.24M |
| Dec 28, 2024 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $222.10K | $70.57M |
| Dec 27, 2024 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $250.72K | $73.76M |
| Dec 26, 2024 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $268.69K | $77.55M |
| Dec 25, 2024 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $312.81K | $81.79M |
| Dec 24, 2024 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $212.38K | $81.79M |
| Dec 23, 2024 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $257.07K | $77.37M |
| Dec 22, 2024 | $0.4612 | $0.4612 | $0.4612 | $0.4612 | $290.09K | $82.85M |
| Dec 21, 2024 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $696.84K | $85.88M |
| Dec 20, 2024 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $658.08K | $88.81M |
| Dec 19, 2024 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | $631.07K | $87.41M |
| Dec 18, 2024 | $0.4684 | $0.4684 | $0.4684 | $0.4684 | $510.37K | $84.41M |
| Dec 17, 2024 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $773.92K | $85.25M |
| Dec 16, 2024 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $636.70K | $81.42M |
| Dec 15, 2024 | $0.4916 | $0.4916 | $0.4916 | $0.4916 | $554.34K | $88.96M |
| Dec 14, 2024 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $684.22K | $91.86M |
| Dec 13, 2024 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $486.54K | $87.77M |
| Dec 12, 2024 | $0.5477 | $0.5477 | $0.5477 | $0.5477 | $613.49K | $98.50M |
| Dec 11, 2024 | $0.4428 | $0.4428 | $0.4428 | $0.4428 | $648.56K | $79.62M |
| Dec 10, 2024 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $542.51K | $84.00M |
| Dec 9, 2024 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $646.52K | $87.04M |
| Dec 8, 2024 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $430.17K | $88.32M |
| Dec 7, 2024 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $648.85K | $95.20M |
| Dec 6, 2024 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $1.20M | $79.95M |
| Dec 5, 2024 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $1.49M | $81.47M |
| Dec 4, 2024 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $3.33M | $96.90M |
| Dec 3, 2024 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $565.14K | $92.70M |
| Dec 2, 2024 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $677.65K | $100.27M |
| Dec 1, 2024 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $496.18K | $102.72M |
| Nov 30, 2024 | $0.4808 | $0.4808 | $0.4808 | $0.4808 | $909.49K | $86.83M |
| Nov 29, 2024 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $422.27K | $72.62M |
| Nov 28, 2024 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $446.39K | $70.36M |
| Nov 27, 2024 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $58.86K | $70.77M |
| Nov 26, 2024 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $495.84K | $71.35M |
| Nov 25, 2024 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $356.18K | $73.10M |
| Nov 24, 2024 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $353.33K | $73.60M |
| Nov 23, 2024 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $332.79K | $72.28M |
| Nov 22, 2024 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $499.77K | $81.75M |
| Nov 21, 2024 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $522.18K | $64.12M |
| Nov 20, 2024 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $712.93K | $68.91M |
| Nov 19, 2024 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $709.47K | $77.74M |
| Nov 18, 2024 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $625.86K | $68.26M |
| Nov 17, 2024 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $733.53K | $70.73M |
| Nov 16, 2024 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $541.75K | $71.75M |
| Nov 15, 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $661.67K | $71.35M |
| Nov 14, 2024 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $858.48K | $84.24M |
| Nov 13, 2024 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $565.48K | $92.54M |
| Nov 12, 2024 | $0.5867 | $0.5867 | $0.5867 | $0.5867 | $816.23K | $105.48M |
| Nov 11, 2024 | $0.5915 | $0.5915 | $0.5915 | $0.5915 | $478.13K | $106.48M |