JasmyCoin
JASMY
Rank #182
$0.00961798
Updated 6 days ago
Market Cap
$465.88M
24h Volume
$38.33M
Avg Volume (30d)
$35.21M
24h High/Low
$0.0102
$0.00954393
$0.00954393
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0x7420b4b9a0110cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00961798 | $0.0102 | $0.00954393 | $0.00961798 | $38.33M | $465.88M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $29.78M | $488.83M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $37.64M | $485.26M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $57.22M | $493.45M |
| Nov 7, 2025 | $0.00896508 | $0.00896508 | $0.00896508 | $0.00896508 | $45.43M | $434.08M |
| Nov 6, 2025 | $0.00914783 | $0.00914783 | $0.00914783 | $0.00914783 | $40.59M | $443.72M |
| Nov 5, 2025 | $0.00843345 | $0.00843345 | $0.00843345 | $0.00843345 | $69.97M | $408.19M |
| Nov 4, 2025 | $0.00901707 | $0.00901707 | $0.00901707 | $0.00901707 | $46.76M | $436.22M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $21.07M | $489.92M |
| Nov 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.98M | $489.34M |
| Nov 1, 2025 | $0.00999771 | $0.00999771 | $0.00999771 | $0.00999771 | $21.41M | $484.06M |
| Oct 31, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $32.82M | $485.40M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.24M | $502.58M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $45.14M | $492.87M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $23.60M | $502.11M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $19.31M | $526.54M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.77M | $515.63M |
| Oct 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $28.36M | $514.43M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $71.86M | $517.71M |
| Oct 23, 2025 | $0.00987474 | $0.00987474 | $0.00987474 | $0.00987474 | $39.80M | $477.81M |
| Oct 22, 2025 | $0.00998048 | $0.00998048 | $0.00998048 | $0.00998048 | $37.89M | $483.18M |
| Oct 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $32.72M | $507.14M |
| Oct 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.83M | $488.44M |
| Oct 19, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.03M | $486.24M |
| Oct 18, 2025 | $0.00970411 | $0.00970411 | $0.00970411 | $0.00970411 | $39.66M | $469.87M |