JasmyCoin
JASMY
Rank #182
$0.00744099
Updated 2 months ago
Market Cap
$367.94M
24h Volume
$30.37M
Avg Volume (90d)
$31.06M
24h High/Low
$0.00758798
$0.00679269
$0.00679269
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0x7420b4b9a0110cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00744099 | $0.00758798 | $0.00679269 | $0.00744099 | $30.37M | $367.94M |
| Dec 2, 2025 | $0.00674424 | $0.00732564 | $0.00667542 | $0.00732564 | $29.17M | $343.04M |
| Dec 1, 2025 | $0.00717129 | $0.00717129 | $0.00659849 | $0.00680324 | $25.93M | $335.53M |
| Nov 30, 2025 | $0.00721825 | $0.00728898 | $0.00716243 | $0.00725873 | $13.78M | $357.09M |
| Nov 29, 2025 | $0.00736552 | $0.00740605 | $0.00720770 | $0.00720770 | $15.52M | $361.63M |
| Nov 28, 2025 | $0.00762107 | $0.00762107 | $0.00734764 | $0.00738183 | $15.56M | $370.32M |
| Nov 27, 2025 | $0.00775958 | $0.00775958 | $0.00756866 | $0.00760795 | $18.56M | $378.89M |
| Nov 26, 2025 | $0.00753147 | $0.00771705 | $0.00730848 | $0.00770900 | $22.81M | $369.70M |
| Nov 25, 2025 | $0.00742989 | $0.00753485 | $0.00736507 | $0.00752322 | $26.46M | $368.31M |
| Nov 24, 2025 | $0.00714609 | $0.00753112 | $0.00708283 | $0.00744584 | $26.42M | $358.28M |
| Nov 23, 2025 | $0.00740112 | $0.00756498 | $0.00713957 | $0.00720348 | $31.85M | $365.08M |
| Nov 22, 2025 | $0.00724314 | $0.00772357 | $0.00713053 | $0.00747188 | $61.02M | $360.93M |
| Nov 21, 2025 | $0.00744010 | $0.00751876 | $0.00679909 | $0.00707547 | $50.49M | $352.22M |
| Nov 20, 2025 | $0.00795398 | $0.00808722 | $0.00742872 | $0.00763469 | $43.48M | $388.00M |
| Nov 19, 2025 | $0.00818958 | $0.00836694 | $0.00767497 | $0.00787629 | $40.36M | $399.35M |
| Nov 18, 2025 | $0.00787679 | $0.00821520 | $0.00758535 | $0.00818842 | $45.13M | $389.75M |