JasmyCoin
JASMY
Rank #182
$0.00961798
Updated 7 days ago
Market Cap
$465.88M
24h Volume
$38.33M
Avg Volume (90d)
$32.08M
24h High/Low
$0.0102
$0.00954393
$0.00954393
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0x7420b4b9a0110cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00961798 | $0.0102 | $0.00954393 | $0.00961798 | $38.33M | $465.88M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $29.78M | $488.83M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $37.64M | $485.26M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $57.22M | $493.45M |
| Nov 7, 2025 | $0.00896508 | $0.00896508 | $0.00896508 | $0.00896508 | $45.43M | $434.08M |
| Nov 6, 2025 | $0.00914783 | $0.00914783 | $0.00914783 | $0.00914783 | $40.59M | $443.72M |
| Nov 5, 2025 | $0.00843345 | $0.00843345 | $0.00843345 | $0.00843345 | $69.97M | $408.19M |
| Nov 4, 2025 | $0.00901707 | $0.00901707 | $0.00901707 | $0.00901707 | $46.76M | $436.22M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $21.07M | $489.92M |
| Nov 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.98M | $489.34M |
| Nov 1, 2025 | $0.00999771 | $0.00999771 | $0.00999771 | $0.00999771 | $21.41M | $484.06M |
| Oct 31, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $32.82M | $485.40M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.24M | $502.58M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $45.14M | $492.87M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $23.60M | $502.11M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $19.31M | $526.54M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.77M | $515.63M |
| Oct 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $28.36M | $514.43M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $71.86M | $517.71M |
| Oct 23, 2025 | $0.00987474 | $0.00987474 | $0.00987474 | $0.00987474 | $39.80M | $477.81M |
| Oct 22, 2025 | $0.00998048 | $0.00998048 | $0.00998048 | $0.00998048 | $37.89M | $483.18M |
| Oct 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $32.72M | $507.14M |
| Oct 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.83M | $488.44M |
| Oct 19, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.03M | $486.24M |
| Oct 18, 2025 | $0.00970411 | $0.00970411 | $0.00970411 | $0.00970411 | $39.66M | $469.87M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $37.45M | $487.64M |
| Oct 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $28.42M | $500.58M |
| Oct 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $46.40M | $524.91M |
| Oct 14, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $49.30M | $548.65M |
| Oct 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $52.35M | $531.75M |
| Oct 12, 2025 | $0.00985662 | $0.00985662 | $0.00985662 | $0.00985662 | $94.04M | $477.53M |
| Oct 11, 2025 | $0.00929876 | $0.00929876 | $0.00929876 | $0.00929876 | $84.04M | $450.94M |
| Oct 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $32.72M | $600.85M |
| Oct 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $32.30M | $624.72M |
| Oct 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $39.16M | $606.40M |
| Oct 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $31.21M | $644.76M |
| Oct 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $24.58M | $616.17M |
| Oct 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $22.22M | $627.94M |
| Oct 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.36M | $644.94M |
| Oct 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.72M | $646.06M |
| Oct 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.31M | $634.22M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $27.45M | $602.90M |
| Sep 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $25.69M | $591.37M |
| Sep 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.22M | $598.91M |
| Sep 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $11.61M | $592.87M |
| Sep 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.77M | $599.25M |
| Sep 26, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $34.80M | $574.91M |
| Sep 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $25.49M | $616.60M |
| Sep 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $35.60M | $623.27M |
| Sep 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $61.05M | $622.84M |
| Sep 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $14.43M | $675.00M |
| Sep 21, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $15.62M | $687.87M |
| Sep 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $25.38M | $687.91M |
| Sep 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $30.25M | $717.34M |
| Sep 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $29.06M | $711.64M |
| Sep 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $28.91M | $694.20M |
| Sep 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $30.63M | $682.34M |
| Sep 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $30.71M | $708.72M |
| Sep 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $36.42M | $746.29M |
| Sep 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $39.22M | $724.17M |
| Sep 12, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $28.17M | $709.27M |
| Sep 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $21.55M | $695.84M |
| Sep 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $29.68M | $681.96M |
| Sep 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $23.18M | $695.30M |
| Sep 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $10.69M | $681.56M |
| Sep 7, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $10.02M | $670.00M |
| Sep 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $18.32M | $676.68M |
| Sep 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $15.54M | $670.84M |
| Sep 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.62M | $694.51M |
| Sep 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $23.47M | $702.07M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $23.42M | $681.30M |
| Sep 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.90M | $694.54M |
| Aug 31, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $11.58M | $708.98M |
| Aug 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $25.38M | $699.36M |
| Aug 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $18.36M | $737.29M |
| Aug 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $26.27M | $727.36M |
| Aug 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $32.92M | $741.59M |
| Aug 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.68M | $708.07M |
| Aug 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $45.64M | $766.11M |
| Aug 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $28.10M | $801.77M |
| Aug 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $54.74M | $798.29M |
| Aug 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $21.92M | $722.05M |
| Aug 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $30.70M | $757.27M |
| Aug 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $28.62M | $725.20M |