JasmyCoin
JASMY
Rank #182
$0.00961798
Updated 7 days ago
Market Cap
$465.88M
24h Volume
$38.33M
Avg Volume (6m)
$39.39M
24h High/Low
$0.0102
$0.00954393
$0.00954393
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0x7420b4b9a0110cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00961798 | $0.0102 | $0.00954393 | $0.00961798 | $38.33M | $465.88M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $29.78M | $488.83M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $37.64M | $485.26M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $57.22M | $493.45M |
| Nov 7, 2025 | $0.00896508 | $0.00896508 | $0.00896508 | $0.00896508 | $45.43M | $434.08M |
| Nov 6, 2025 | $0.00914783 | $0.00914783 | $0.00914783 | $0.00914783 | $40.59M | $443.72M |
| Nov 5, 2025 | $0.00843345 | $0.00843345 | $0.00843345 | $0.00843345 | $69.97M | $408.19M |
| Nov 4, 2025 | $0.00901707 | $0.00901707 | $0.00901707 | $0.00901707 | $46.76M | $436.22M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $21.07M | $489.92M |
| Nov 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.98M | $489.34M |
| Nov 1, 2025 | $0.00999771 | $0.00999771 | $0.00999771 | $0.00999771 | $21.41M | $484.06M |
| Oct 31, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $32.82M | $485.40M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.24M | $502.58M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $45.14M | $492.87M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $23.60M | $502.11M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $19.31M | $526.54M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.77M | $515.63M |
| Oct 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $28.36M | $514.43M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $71.86M | $517.71M |
| Oct 23, 2025 | $0.00987474 | $0.00987474 | $0.00987474 | $0.00987474 | $39.80M | $477.81M |
| Oct 22, 2025 | $0.00998048 | $0.00998048 | $0.00998048 | $0.00998048 | $37.89M | $483.18M |
| Oct 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $32.72M | $507.14M |
| Oct 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.83M | $488.44M |
| Oct 19, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.03M | $486.24M |
| Oct 18, 2025 | $0.00970411 | $0.00970411 | $0.00970411 | $0.00970411 | $39.66M | $469.87M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $37.45M | $487.64M |
| Oct 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $28.42M | $500.58M |
| Oct 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $46.40M | $524.91M |
| Oct 14, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $49.30M | $548.65M |
| Oct 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $52.35M | $531.75M |
| Oct 12, 2025 | $0.00985662 | $0.00985662 | $0.00985662 | $0.00985662 | $94.04M | $477.53M |
| Oct 11, 2025 | $0.00929876 | $0.00929876 | $0.00929876 | $0.00929876 | $84.04M | $450.94M |
| Oct 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $32.72M | $600.85M |
| Oct 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $32.30M | $624.72M |
| Oct 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $39.16M | $606.40M |
| Oct 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $31.21M | $644.76M |
| Oct 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $24.58M | $616.17M |
| Oct 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $22.22M | $627.94M |
| Oct 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.36M | $644.94M |
| Oct 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.72M | $646.06M |
| Oct 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.31M | $634.22M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $27.45M | $602.90M |
| Sep 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $25.69M | $591.37M |
| Sep 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.22M | $598.91M |
| Sep 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $11.61M | $592.87M |
| Sep 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.77M | $599.25M |
| Sep 26, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $34.80M | $574.91M |
| Sep 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $25.49M | $616.60M |
| Sep 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $35.60M | $623.27M |
| Sep 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $61.05M | $622.84M |
| Sep 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $14.43M | $675.00M |
| Sep 21, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $15.62M | $687.87M |
| Sep 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $25.38M | $687.91M |
| Sep 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $30.25M | $717.34M |
| Sep 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $29.06M | $711.64M |
| Sep 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $28.91M | $694.20M |
| Sep 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $30.63M | $682.34M |
| Sep 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $30.71M | $708.72M |
| Sep 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $36.42M | $746.29M |
| Sep 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $39.22M | $724.17M |
| Sep 12, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $28.17M | $709.27M |
| Sep 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $21.55M | $695.84M |
| Sep 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $29.68M | $681.96M |
| Sep 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $23.18M | $695.30M |
| Sep 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $10.69M | $681.56M |
| Sep 7, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $10.02M | $670.00M |
| Sep 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $18.32M | $676.68M |
| Sep 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $15.54M | $670.84M |
| Sep 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.62M | $694.51M |
| Sep 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $23.47M | $702.07M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $23.42M | $681.30M |
| Sep 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.90M | $694.54M |
| Aug 31, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $11.58M | $708.98M |
| Aug 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $25.38M | $699.36M |
| Aug 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $18.36M | $737.29M |
| Aug 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $26.27M | $727.36M |
| Aug 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $32.92M | $741.59M |
| Aug 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.68M | $708.07M |
| Aug 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $45.64M | $766.11M |
| Aug 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $28.10M | $801.77M |
| Aug 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $54.74M | $798.29M |
| Aug 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $21.92M | $722.05M |
| Aug 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $30.70M | $757.27M |
| Aug 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $28.62M | $725.20M |
| Aug 19, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $32.85M | $762.12M |
| Aug 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $23.84M | $797.05M |
| Aug 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $18.35M | $804.23M |
| Aug 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $40.97M | $783.53M |
| Aug 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $68.27M | $808.56M |
| Aug 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $70.69M | $906.31M |
| Aug 13, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $97.92M | $898.51M |
| Aug 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $73.38M | $791.50M |
| Aug 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $42.31M | $798.76M |
| Aug 10, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $45.76M | $799.68M |
| Aug 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $56.47M | $771.27M |
| Aug 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $35.95M | $759.30M |
| Aug 7, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $21.70M | $709.07M |
| Aug 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $31.03M | $703.69M |
| Aug 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $31.26M | $748.85M |
| Aug 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $19.91M | $723.42M |
| Aug 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $32.35M | $697.80M |
| Aug 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $50.45M | $706.47M |
| Aug 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $43.26M | $732.13M |
| Jul 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $40.71M | $755.53M |
| Jul 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $44.08M | $776.11M |
| Jul 29, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $43.95M | $791.45M |
| Jul 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $37.24M | $853.58M |
| Jul 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $27.38M | $833.37M |
| Jul 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $59.93M | $835.84M |
| Jul 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $71.18M | $814.48M |
| Jul 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $115.11M | $851.34M |
| Jul 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $71.91M | $963.39M |
| Jul 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $134.70M | $935.12M |
| Jul 21, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $134.18M | $921.24M |
| Jul 20, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $34.50M | $824.60M |
| Jul 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $85.71M | $812.36M |
| Jul 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $76.07M | $841.14M |
| Jul 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $69.34M | $812.16M |
| Jul 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $87.22M | $803.10M |
| Jul 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $128.05M | $767.85M |
| Jul 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $94.18M | $781.47M |
| Jul 13, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $42.05M | $696.35M |
| Jul 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $88.34M | $702.75M |
| Jul 11, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $57.72M | $683.08M |
| Jul 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $37.23M | $628.34M |
| Jul 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $21.77M | $591.24M |
| Jul 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $21.66M | $589.19M |
| Jul 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $19.11M | $592.57M |
| Jul 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $15.33M | $582.97M |
| Jul 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $34.71M | $586.83M |
| Jul 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $56.10M | $618.37M |
| Jul 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $86.81M | $613.77M |
| Jul 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $30.43M | $612.75M |
| Jul 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $26.36M | $631.07M |
| Jun 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $21.93M | $669.28M |
| Jun 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.95M | $643.98M |
| Jun 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $24.36M | $626.73M |
| Jun 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $32.11M | $615.31M |
| Jun 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $35.48M | $638.12M |
| Jun 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $97.72M | $658.31M |
| Jun 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $52.11M | $619.99M |
| Jun 23, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $45.22M | $533.05M |
| Jun 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $27.16M | $547.23M |
| Jun 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $25.63M | $583.61M |
| Jun 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $21.20M | $604.14M |
| Jun 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $37.14M | $621.44M |
| Jun 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $35.62M | $602.67M |
| Jun 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $33.61M | $645.25M |
| Jun 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $19.43M | $637.89M |
| Jun 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $21.56M | $631.12M |
| Jun 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $56.23M | $648.69M |
| Jun 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $40.28M | $673.59M |
| Jun 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $30.49M | $709.09M |
| Jun 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $45.62M | $751.56M |
| Jun 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.51M | $716.70M |
| Jun 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $14.34M | $680.40M |
| Jun 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.31M | $688.47M |
| Jun 7, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $36.90M | $669.83M |
| Jun 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $40.43M | $652.79M |
| Jun 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $27.38M | $698.18M |
| Jun 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $28.27M | $726.61M |
| Jun 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $23.98M | $748.01M |
| Jun 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $21.76M | $750.94M |
| Jun 1, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $30.77M | $745.01M |
| May 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $47.26M | $735.97M |
| May 30, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $44.06M | $808.96M |
| May 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $33.63M | $832.58M |
| May 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $35.49M | $851.73M |
| May 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $30.95M | $836.17M |
| May 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $28.13M | $847.20M |
| May 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.76M | $857.25M |
| May 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $66.21M | $847.09M |
| May 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $51.52M | $932.34M |
| May 22, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $45.62M | $886.48M |
| May 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $30.13M | $879.42M |
| May 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $47.01M | $860.95M |
| May 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $59.70M | $882.19M |
| May 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $44.92M | $822.29M |