JasmyCoin
JASMY
Rank #182
$0.00961798
Updated 7 days ago
Market Cap
$465.88M
24h Volume
$38.33M
Avg Volume (1y)
$108.20M
24h High/Low
$0.0102
$0.00954393
$0.00954393
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0x7420b4b9a0110cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00961798 | $0.0102 | $0.00954393 | $0.00961798 | $38.33M | $465.88M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $29.78M | $488.83M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $37.64M | $485.26M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $57.22M | $493.45M |
| Nov 7, 2025 | $0.00896508 | $0.00896508 | $0.00896508 | $0.00896508 | $45.43M | $434.08M |
| Nov 6, 2025 | $0.00914783 | $0.00914783 | $0.00914783 | $0.00914783 | $40.59M | $443.72M |
| Nov 5, 2025 | $0.00843345 | $0.00843345 | $0.00843345 | $0.00843345 | $69.97M | $408.19M |
| Nov 4, 2025 | $0.00901707 | $0.00901707 | $0.00901707 | $0.00901707 | $46.76M | $436.22M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $21.07M | $489.92M |
| Nov 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.98M | $489.34M |
| Nov 1, 2025 | $0.00999771 | $0.00999771 | $0.00999771 | $0.00999771 | $21.41M | $484.06M |
| Oct 31, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $32.82M | $485.40M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.24M | $502.58M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $45.14M | $492.87M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $23.60M | $502.11M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $19.31M | $526.54M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.77M | $515.63M |
| Oct 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $28.36M | $514.43M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $71.86M | $517.71M |
| Oct 23, 2025 | $0.00987474 | $0.00987474 | $0.00987474 | $0.00987474 | $39.80M | $477.81M |
| Oct 22, 2025 | $0.00998048 | $0.00998048 | $0.00998048 | $0.00998048 | $37.89M | $483.18M |
| Oct 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $32.72M | $507.14M |
| Oct 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.83M | $488.44M |
| Oct 19, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.03M | $486.24M |
| Oct 18, 2025 | $0.00970411 | $0.00970411 | $0.00970411 | $0.00970411 | $39.66M | $469.87M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $37.45M | $487.64M |
| Oct 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $28.42M | $500.58M |
| Oct 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $46.40M | $524.91M |
| Oct 14, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $49.30M | $548.65M |
| Oct 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $52.35M | $531.75M |
| Oct 12, 2025 | $0.00985662 | $0.00985662 | $0.00985662 | $0.00985662 | $94.04M | $477.53M |
| Oct 11, 2025 | $0.00929876 | $0.00929876 | $0.00929876 | $0.00929876 | $84.04M | $450.94M |
| Oct 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $32.72M | $600.85M |
| Oct 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $32.30M | $624.72M |
| Oct 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $39.16M | $606.40M |
| Oct 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $31.21M | $644.76M |
| Oct 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $24.58M | $616.17M |
| Oct 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $22.22M | $627.94M |
| Oct 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.36M | $644.94M |
| Oct 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.72M | $646.06M |
| Oct 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.31M | $634.22M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $27.45M | $602.90M |
| Sep 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $25.69M | $591.37M |
| Sep 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.22M | $598.91M |
| Sep 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $11.61M | $592.87M |
| Sep 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.77M | $599.25M |
| Sep 26, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $34.80M | $574.91M |
| Sep 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $25.49M | $616.60M |
| Sep 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $35.60M | $623.27M |
| Sep 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $61.05M | $622.84M |
| Sep 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $14.43M | $675.00M |
| Sep 21, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $15.62M | $687.87M |
| Sep 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $25.38M | $687.91M |
| Sep 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $30.25M | $717.34M |
| Sep 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $29.06M | $711.64M |
| Sep 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $28.91M | $694.20M |
| Sep 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $30.63M | $682.34M |
| Sep 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $30.71M | $708.72M |
| Sep 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $36.42M | $746.29M |
| Sep 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $39.22M | $724.17M |
| Sep 12, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $28.17M | $709.27M |
| Sep 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $21.55M | $695.84M |
| Sep 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $29.68M | $681.96M |
| Sep 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $23.18M | $695.30M |
| Sep 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $10.69M | $681.56M |
| Sep 7, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $10.02M | $670.00M |
| Sep 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $18.32M | $676.68M |
| Sep 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $15.54M | $670.84M |
| Sep 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.62M | $694.51M |
| Sep 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $23.47M | $702.07M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $23.42M | $681.30M |
| Sep 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.90M | $694.54M |
| Aug 31, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $11.58M | $708.98M |
| Aug 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $25.38M | $699.36M |
| Aug 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $18.36M | $737.29M |
| Aug 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $26.27M | $727.36M |
| Aug 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $32.92M | $741.59M |
| Aug 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.68M | $708.07M |
| Aug 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $45.64M | $766.11M |
| Aug 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $28.10M | $801.77M |
| Aug 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $54.74M | $798.29M |
| Aug 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $21.92M | $722.05M |
| Aug 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $30.70M | $757.27M |
| Aug 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $28.62M | $725.20M |
| Aug 19, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $32.85M | $762.12M |
| Aug 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $23.84M | $797.05M |
| Aug 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $18.35M | $804.23M |
| Aug 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $40.97M | $783.53M |
| Aug 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $68.27M | $808.56M |
| Aug 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $70.69M | $906.31M |
| Aug 13, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $97.92M | $898.51M |
| Aug 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $73.38M | $791.50M |
| Aug 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $42.31M | $798.76M |
| Aug 10, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $45.76M | $799.68M |
| Aug 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $56.47M | $771.27M |
| Aug 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $35.95M | $759.30M |
| Aug 7, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $21.70M | $709.07M |
| Aug 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $31.03M | $703.69M |
| Aug 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $31.26M | $748.85M |
| Aug 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $19.91M | $723.42M |
| Aug 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $32.35M | $697.80M |
| Aug 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $50.45M | $706.47M |
| Aug 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $43.26M | $732.13M |
| Jul 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $40.71M | $755.53M |
| Jul 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $44.08M | $776.11M |
| Jul 29, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $43.95M | $791.45M |
| Jul 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $37.24M | $853.58M |
| Jul 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $27.38M | $833.37M |
| Jul 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $59.93M | $835.84M |
| Jul 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $71.18M | $814.48M |
| Jul 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $115.11M | $851.34M |
| Jul 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $71.91M | $963.39M |
| Jul 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $134.70M | $935.12M |
| Jul 21, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $134.18M | $921.24M |
| Jul 20, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $34.50M | $824.60M |
| Jul 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $85.71M | $812.36M |
| Jul 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $76.07M | $841.14M |
| Jul 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $69.34M | $812.16M |
| Jul 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $87.22M | $803.10M |
| Jul 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $128.05M | $767.85M |
| Jul 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $94.18M | $781.47M |
| Jul 13, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $42.05M | $696.35M |
| Jul 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $88.34M | $702.75M |
| Jul 11, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $57.72M | $683.08M |
| Jul 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $37.23M | $628.34M |
| Jul 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $21.77M | $591.24M |
| Jul 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $21.66M | $589.19M |
| Jul 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $19.11M | $592.57M |
| Jul 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $15.33M | $582.97M |
| Jul 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $34.71M | $586.83M |
| Jul 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $56.10M | $618.37M |
| Jul 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $86.81M | $613.77M |
| Jul 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $30.43M | $612.75M |
| Jul 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $26.36M | $631.07M |
| Jun 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $21.93M | $669.28M |
| Jun 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.95M | $643.98M |
| Jun 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $24.36M | $626.73M |
| Jun 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $32.11M | $615.31M |
| Jun 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $35.48M | $638.12M |
| Jun 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $97.72M | $658.31M |
| Jun 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $52.11M | $619.99M |
| Jun 23, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $45.22M | $533.05M |
| Jun 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $27.16M | $547.23M |
| Jun 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $25.63M | $583.61M |
| Jun 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $21.20M | $604.14M |
| Jun 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $37.14M | $621.44M |
| Jun 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $35.62M | $602.67M |
| Jun 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $33.61M | $645.25M |
| Jun 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $19.43M | $637.89M |
| Jun 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $21.56M | $631.12M |
| Jun 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $56.23M | $648.69M |
| Jun 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $40.28M | $673.59M |
| Jun 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $30.49M | $709.09M |
| Jun 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $45.62M | $751.56M |
| Jun 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.51M | $716.70M |
| Jun 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $14.34M | $680.40M |
| Jun 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.31M | $688.47M |
| Jun 7, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $36.90M | $669.83M |
| Jun 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $40.43M | $652.79M |
| Jun 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $27.38M | $698.18M |
| Jun 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $28.27M | $726.61M |
| Jun 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $23.98M | $748.01M |
| Jun 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $21.76M | $750.94M |
| Jun 1, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $30.77M | $745.01M |
| May 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $47.26M | $735.97M |
| May 30, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $44.06M | $808.96M |
| May 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $33.63M | $832.58M |
| May 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $35.49M | $851.73M |
| May 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $30.95M | $836.17M |
| May 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $28.13M | $847.20M |
| May 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.76M | $857.25M |
| May 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $66.21M | $847.09M |
| May 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $51.52M | $932.34M |
| May 22, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $45.62M | $886.48M |
| May 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $30.13M | $879.42M |
| May 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $47.01M | $860.95M |
| May 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $59.70M | $882.19M |
| May 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $44.92M | $822.29M |
| May 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $44.77M | $869.16M |
| May 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $80.30M | $867.73M |
| May 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $75.41M | $942.97M |
| May 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $86.63M | $994.86M |
| May 13, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $119.36M | $996.26M |
| May 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $62.73M | $918.96M |
| May 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $58.42M | $954.88M |
| May 10, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $77.62M | $883.81M |
| May 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $62.27M | $858.22M |
| May 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $36.43M | $754.50M |
| May 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $34.40M | $741.88M |
| May 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $26.17M | $753.33M |
| May 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $26.39M | $764.83M |
| May 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $22.20M | $777.29M |
| May 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $38.40M | $814.15M |
| May 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $42.01M | $831.88M |
| May 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $48.90M | $801.36M |
| Apr 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $35.51M | $801.25M |
| Apr 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $49.24M | $813.33M |
| Apr 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $45.60M | $812.34M |
| Apr 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $62.48M | $873.11M |
| Apr 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $105.03M | $872.17M |
| Apr 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $72.38M | $819.15M |
| Apr 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $118.81M | $833.20M |
| Apr 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $53.44M | $731.77M |
| Apr 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $54.41M | $672.25M |
| Apr 21, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $62.01M | $696.77M |
| Apr 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $78.13M | $722.87M |
| Apr 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $33.33M | $662.61M |
| Apr 18, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $51.12M | $648.84M |
| Apr 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $69.98M | $665.70M |
| Apr 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $81.64M | $672.34M |
| Apr 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $118.92M | $764.46M |
| Apr 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $221.16M | $746.22M |
| Apr 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $386.46M | $778.12M |
| Apr 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $199.87M | $671.30M |
| Apr 11, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $87.83M | $550.02M |
| Apr 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $137.42M | $555.39M |
| Apr 9, 2025 | $0.00969817 | $0.00969817 | $0.00969817 | $0.00969817 | $138.40M | $469.19M |
| Apr 8, 2025 | $0.00968143 | $0.00968143 | $0.00968143 | $0.00968143 | $146.91M | $467.27M |
| Apr 7, 2025 | $0.00920885 | $0.00920885 | $0.00920885 | $0.00920885 | $58.43M | $445.43M |
| Apr 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $29.81M | $496.51M |
| Apr 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $59.01M | $505.43M |
| Apr 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $76.19M | $492.84M |
| Apr 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $87.85M | $485.13M |
| Apr 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $48.12M | $542.79M |
| Apr 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $49.98M | $515.40M |
| Mar 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $36.97M | $530.77M |
| Mar 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $51.68M | $533.54M |
| Mar 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $69.75M | $581.20M |
| Mar 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $50.41M | $612.05M |
| Mar 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $66.63M | $609.46M |
| Mar 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $43.75M | $613.83M |
| Mar 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $65.58M | $609.22M |
| Mar 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $75.54M | $594.10M |
| Mar 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $82.88M | $586.97M |
| Mar 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $76.29M | $607.35M |
| Mar 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $46.85M | $663.45M |
| Mar 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $69.78M | $703.29M |
| Mar 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $45.53M | $660.44M |
| Mar 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $54.06M | $683.50M |
| Mar 17, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $54.85M | $658.60M |
| Mar 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $61.06M | $713.34M |
| Mar 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $57.50M | $663.35M |
| Mar 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $54.33M | $624.32M |
| Mar 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $54.14M | $657.43M |
| Mar 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $84.26M | $632.44M |
| Mar 11, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $73.47M | $615.16M |
| Mar 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $87.52M | $661.01M |
| Mar 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $28.69M | $782.42M |
| Mar 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $58.59M | $794.56M |
| Mar 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $41.56M | $825.88M |
| Mar 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $41.12M | $860.08M |
| Mar 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $71.97M | $816.17M |
| Mar 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $68.04M | $832.75M |
| Mar 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $83.58M | $981.18M |
| Mar 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $29.01M | $862.94M |
| Mar 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $63.13M | $885.68M |
| Feb 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $42.31M | $890.16M |
| Feb 27, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $54.82M | $898.93M |
| Feb 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $87.58M | $899.80M |
| Feb 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $58.64M | $864.01M |
| Feb 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $28.02M | $1.02B |
| Feb 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $32.71M | $1.03B |
| Feb 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $55.55M | $1.02B |
| Feb 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $37.57M | $1.06B |
| Feb 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $47.95M | $1.03B |
| Feb 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $54.72M | $1.02B |
| Feb 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $49.24M | $1.06B |
| Feb 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $30.14M | $1.06B |
| Feb 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $47.42M | $1.09B |
| Feb 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $67.10M | $1.12B |
| Feb 14, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $58.40M | $1.06B |
| Feb 13, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $83.89M | $1.11B |
| Feb 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $80.60M | $1.06B |
| Feb 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $77.34M | $1.11B |
| Feb 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $63.41M | $1.10B |
| Feb 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $46.71M | $1.08B |
| Feb 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $93.52M | $1.06B |
| Feb 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $73.79M | $1.04B |
| Feb 6, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $79.70M | $1.10B |
| Feb 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $145.51M | $1.15B |
| Feb 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $350.71M | $1.29B |
| Feb 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $170.74M | $1.23B |
| Feb 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $203.93M | $1.41B |
| Feb 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $346.43M | $1.55B |
| Jan 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $447.39M | $1.55B |
| Jan 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $95.05M | $1.20B |
| Jan 29, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $71.05M | $1.14B |
| Jan 28, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $118.62M | $1.24B |
| Jan 27, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $98.08M | $1.30B |
| Jan 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $99.85M | $1.31B |
| Jan 25, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $137.78M | $1.30B |
| Jan 24, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $112.41M | $1.31B |
| Jan 23, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $67.03M | $1.30B |
| Jan 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $124.19M | $1.36B |
| Jan 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $193.24M | $1.31B |
| Jan 20, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $232.81M | $1.32B |
| Jan 19, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $159.07M | $1.52B |
| Jan 18, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $176.66M | $1.73B |
| Jan 17, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $114.48M | $1.51B |
| Jan 16, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $254.15M | $1.61B |
| Jan 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $104.41M | $1.49B |
| Jan 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $137.33M | $1.46B |
| Jan 13, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $66.74M | $1.50B |
| Jan 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $91.26M | $1.54B |
| Jan 11, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $133.65M | $1.55B |
| Jan 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $139.32M | $1.51B |
| Jan 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $186.10M | $1.60B |
| Jan 8, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $182.27M | $1.69B |
| Jan 7, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $189.11M | $1.92B |
| Jan 6, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $202.14M | $1.88B |
| Jan 5, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $242.72M | $1.94B |
| Jan 4, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $177.87M | $1.80B |
| Jan 3, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $147.53M | $1.68B |
| Jan 2, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $115.29M | $1.65B |
| Jan 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $89.56M | $1.54B |
| Dec 31, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $161.28M | $1.56B |
| Dec 30, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $135.69M | $1.61B |
| Dec 29, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $131.18M | $1.71B |
| Dec 28, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $167.95M | $1.66B |
| Dec 27, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $174.90M | $1.72B |
| Dec 26, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $248.01M | $1.88B |
| Dec 25, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $255.10M | $1.90B |
| Dec 24, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $214.44M | $1.71B |
| Dec 23, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $215.22M | $1.58B |
| Dec 22, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $284.52M | $1.57B |
| Dec 21, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $473.73M | $1.70B |
| Dec 20, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $447.36M | $1.65B |
| Dec 19, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $337.58M | $1.81B |
| Dec 18, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $243.03M | $2.04B |
| Dec 17, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $354.95M | $2.16B |
| Dec 16, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $365.95M | $2.25B |
| Dec 15, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $263.49M | $2.11B |
| Dec 14, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $660.69M | $2.26B |
| Dec 13, 2024 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $402.27M | $2.03B |
| Dec 12, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $643.93M | $2.16B |
| Dec 11, 2024 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $731.48M | $1.92B |
| Dec 10, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $776.08M | $2.05B |
| Dec 9, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $481.19M | $2.44B |
| Dec 8, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $481.50M | $2.38B |
| Dec 7, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.43B | $2.47B |
| Dec 6, 2024 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.30B | $2.80B |
| Dec 5, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $612.30M | $1.93B |
| Dec 4, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.44B | $1.94B |
| Dec 3, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $519.28M | $1.52B |
| Dec 2, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $258.62M | $1.44B |
| Dec 1, 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $238.76M | $1.41B |
| Nov 30, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $244.80M | $1.31B |
| Nov 29, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $169.22M | $1.24B |
| Nov 28, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $199.30M | $1.25B |
| Nov 27, 2024 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $248.06M | $1.15B |
| Nov 26, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $257.77M | $1.17B |
| Nov 25, 2024 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $475.84M | $1.27B |
| Nov 24, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $789.60M | $1.25B |
| Nov 23, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $165.45M | $994.05M |
| Nov 22, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $182.02M | $998.67M |
| Nov 21, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $295.06M | $964.14M |
| Nov 20, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $145.03M | $1.02B |
| Nov 19, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $160.92M | $1.06B |
| Nov 18, 2024 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $161.09M | $1.02B |