Kekius Maximus
KEKIUS
Rank #1711
$0.0105
Updated 9 days ago
Market Cap
$10.45M
24h Volume
$1.86M
Avg Volume (30d)
$1.74M
24h High/Low
$0.0111
$0.00999202
$0.00999202
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Elon Musk-Inspired
Frog-Themed
PolitiFi
AI Meme
Zoo-Themed
Parody Meme
Desci Meme
Celebrity-Themed
Mascot-Themed
Chains
Ethereum
0x26e550ac11b26f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0111 | $0.00999202 | $0.0105 | $1.86M | $10.45M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.69M | $10.12M |
| Nov 9, 2025 | $0.00949481 | $0.00949481 | $0.00949481 | $0.00949481 | $1.70M | $9.49M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.07M | $10.27M |
| Nov 7, 2025 | $0.00931385 | $0.00931385 | $0.00931385 | $0.00931385 | $1.94M | $9.32M |
| Nov 6, 2025 | $0.00967726 | $0.00967726 | $0.00967726 | $0.00967726 | $1.87M | $9.68M |
| Nov 5, 2025 | $0.00877225 | $0.00877225 | $0.00877225 | $0.00877225 | $1.85M | $8.76M |
| Nov 4, 2025 | $0.00948532 | $0.00948532 | $0.00948532 | $0.00948532 | $1.71M | $9.48M |
| Nov 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.42M | $10.36M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.42M | $10.98M |
| Nov 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.65M | $10.84M |
| Oct 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.98M | $11.15M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.54M | $12.06M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.67M | $12.84M |
| Oct 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.57M | $13.96M |
| Oct 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.49M | $13.75M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.46M | $13.64M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.67M | $13.81M |
| Oct 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.35M | $12.94M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.52M | $12.22M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.08M | $13.20M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.69M | $13.66M |