Kekius Maximus
KEKIUS
Rank #1711
$0.00956174
Updated 5 months ago
Market Cap
$9.56M
24h Volume
$1.91M
Avg Volume (6m)
$1.70M
24h High/Low
$0.0101
$0.00894209
$0.00894209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Elon Musk-Inspired
Frog-Themed
PolitiFi
AI Meme
Zoo-Themed
Parody Meme
Desci Meme
Celebrity-Themed
Mascot-Themed
Chains
Ethereum
0x26e550ac11b26f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00956174 | $0.0101 | $0.00894209 | $0.00956174 | $1.91M | $9.56M |
| Dec 2, 2025 | $0.00858263 | $0.0100 | $0.00858263 | $0.00914460 | $1.78M | $9.01M |
| Dec 1, 2025 | $0.00970079 | $0.00970079 | $0.00823973 | $0.00854718 | $1.64M | $8.64M |
| Nov 30, 2025 | $0.00964213 | $0.00978665 | $0.00958272 | $0.00970385 | $1.51M | $9.67M |
| Nov 29, 2025 | $0.0103 | $0.0103 | $0.00962468 | $0.00964736 | $1.56M | $9.91M |
| Nov 28, 2025 | $0.00997157 | $0.0106 | $0.00991042 | $0.0103 | $1.66M | $10.20M |
| Nov 27, 2025 | $0.00996038 | $0.0103 | $0.00937560 | $0.0100 | $1.85M | $9.85M |
| Nov 26, 2025 | $0.00868266 | $0.0102 | $0.00841203 | $0.00997417 | $1.73M | $8.96M |
| Nov 25, 2025 | $0.00825712 | $0.00860718 | $0.00808334 | $0.00858581 | $1.67M | $8.28M |
| Nov 24, 2025 | $0.00799407 | $0.00853199 | $0.00770507 | $0.00834028 | $1.62M | $7.98M |
| Nov 23, 2025 | $0.00796099 | $0.00814254 | $0.00785402 | $0.00806688 | $1.62M | $7.99M |
| Nov 22, 2025 | $0.00818018 | $0.00827571 | $0.00779401 | $0.00798916 | $1.75M | $8.05M |
| Nov 21, 2025 | $0.00863627 | $0.00864649 | $0.00782370 | $0.00824507 | $1.72M | $8.23M |
| Nov 20, 2025 | $0.00908550 | $0.00914479 | $0.00839230 | $0.00871858 | $1.78M | $8.89M |
| Nov 19, 2025 | $0.00941248 | $0.00941248 | $0.00863247 | $0.00893740 | $1.67M | $9.09M |