Kekius Maximus
KEKIUS
Rank #1711
$0.0105
Updated 9 days ago
Market Cap
$10.45M
24h Volume
$1.86M
Avg Volume (6m)
$3.85M
24h High/Low
$0.0111
$0.00999202
$0.00999202
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Elon Musk-Inspired
Frog-Themed
PolitiFi
AI Meme
Zoo-Themed
Parody Meme
Desci Meme
Celebrity-Themed
Mascot-Themed
Chains
Ethereum
0x26e550ac11b26f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0111 | $0.00999202 | $0.0105 | $1.86M | $10.45M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.69M | $10.12M |
| Nov 9, 2025 | $0.00949481 | $0.00949481 | $0.00949481 | $0.00949481 | $1.70M | $9.49M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.07M | $10.27M |
| Nov 7, 2025 | $0.00931385 | $0.00931385 | $0.00931385 | $0.00931385 | $1.94M | $9.32M |
| Nov 6, 2025 | $0.00967726 | $0.00967726 | $0.00967726 | $0.00967726 | $1.87M | $9.68M |
| Nov 5, 2025 | $0.00877225 | $0.00877225 | $0.00877225 | $0.00877225 | $1.85M | $8.76M |
| Nov 4, 2025 | $0.00948532 | $0.00948532 | $0.00948532 | $0.00948532 | $1.71M | $9.48M |
| Nov 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.42M | $10.36M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.42M | $10.98M |
| Nov 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.65M | $10.84M |
| Oct 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.98M | $11.15M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.54M | $12.06M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.67M | $12.84M |
| Oct 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.57M | $13.96M |
| Oct 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.49M | $13.75M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.46M | $13.64M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.67M | $13.81M |
| Oct 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.35M | $12.94M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.52M | $12.22M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.08M | $13.20M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.69M | $13.66M |
| Oct 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.35M | $12.71M |
| Oct 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.21M | $12.34M |
| Oct 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $12.71M |
| Oct 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.49M | $12.69M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.19M | $13.35M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.28M | $14.22M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.21M | $14.66M |
| Oct 13, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.74M | $15.17M |
| Oct 12, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.94M | $12.87M |
| Oct 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.64M | $13.21M |
| Oct 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.55M | $16.32M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.67M | $16.46M |
| Oct 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.34M | $17.64M |
| Oct 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.25M | $20.36M |
| Oct 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.21M | $19.71M |
| Oct 5, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.29M | $19.68M |
| Oct 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.49M | $19.65M |
| Oct 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.30M | $18.31M |
| Oct 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.68M | $18.16M |
| Oct 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.29M | $15.65M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.01M | $17.37M |
| Sep 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.20M | $17.22M |
| Sep 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.10M | $16.56M |
| Sep 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.34M | $16.33M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.43M | $15.26M |
| Sep 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.65M | $16.80M |
| Sep 24, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.20M | $16.75M |
| Sep 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.68M | $18.50M |
| Sep 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.23M | $20.08M |
| Sep 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.44M | $20.88M |
| Sep 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.04M | $21.75M |
| Sep 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.18M | $22.10M |
| Sep 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.04M | $22.67M |
| Sep 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.24M | $22.06M |
| Sep 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.00M | $21.79M |
| Sep 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.01M | $23.37M |
| Sep 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.28M | $23.83M |
| Sep 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.20M | $23.63M |
| Sep 12, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.40M | $23.21M |
| Sep 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.08M | $21.94M |
| Sep 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.16M | $21.78M |
| Sep 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.24M | $22.86M |
| Sep 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.36M | $22.19M |
| Sep 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.29M | $21.84M |
| Sep 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.29M | $22.15M |
| Sep 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.32M | $21.62M |
| Sep 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.50M | $22.77M |
| Sep 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.51M | $22.01M |
| Sep 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.42M | $22.05M |
| Sep 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.27M | $23.88M |
| Aug 31, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.23M | $23.79M |
| Aug 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.49M | $22.99M |
| Aug 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.28M | $24.33M |
| Aug 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.65M | $25.04M |
| Aug 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.78M | $26.65M |
| Aug 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.86M | $25.16M |
| Aug 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.64M | $27.07M |
| Aug 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.83M | $29.07M |
| Aug 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $2.44M | $28.29M |
| Aug 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.64M | $25.19M |
| Aug 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.53M | $27.37M |
| Aug 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.46M | $25.56M |
| Aug 19, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.23M | $27.78M |
| Aug 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.30M | $31.59M |
| Aug 17, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.33M | $30.57M |
| Aug 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.91M | $29.09M |
| Aug 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.21M | $29.75M |
| Aug 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.64M | $30.22M |
| Aug 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.63M | $30.27M |
| Aug 12, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $8.08M | $26.82M |
| Aug 11, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.08M | $23.73M |
| Aug 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.04M | $23.75M |
| Aug 9, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.38M | $21.74M |
| Aug 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.94M | $21.80M |
| Aug 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.06M | $21.20M |
| Aug 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.46M | $20.64M |
| Aug 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.51M | $22.62M |
| Aug 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.48M | $21.64M |
| Aug 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.93M | $20.92M |
| Aug 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.74M | $20.65M |
| Aug 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.43M | $20.08M |
| Jul 31, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.68M | $21.49M |
| Jul 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.82M | $22.80M |
| Jul 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.39M | $24.26M |
| Jul 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.87M | $24.01M |
| Jul 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.94M | $24.36M |
| Jul 26, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.34M | $23.66M |
| Jul 25, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.13M | $24.18M |
| Jul 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.20M | $24.17M |
| Jul 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.72M | $26.09M |
| Jul 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.43M | $26.13M |
| Jul 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.51M | $27.81M |
| Jul 20, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.45M | $27.21M |
| Jul 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.36M | $26.31M |
| Jul 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.04M | $27.89M |
| Jul 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.02M | $26.99M |
| Jul 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.36M | $23.19M |
| Jul 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.03M | $24.28M |
| Jul 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.82M | $22.99M |
| Jul 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.28M | $22.96M |
| Jul 12, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.13M | $24.38M |
| Jul 11, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.27M | $22.36M |
| Jul 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.55M | $21.76M |
| Jul 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.30M | $20.61M |
| Jul 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.63M | $20.63M |
| Jul 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.80M | $22.45M |
| Jul 6, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.97M | $21.70M |
| Jul 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.49M | $22.16M |
| Jul 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.84M | $22.37M |
| Jul 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.69M | $23.19M |
| Jul 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.08M | $21.52M |
| Jul 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.01M | $23.89M |
| Jun 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.60M | $24.05M |
| Jun 29, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.73M | $23.97M |
| Jun 28, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.84M | $22.66M |
| Jun 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.09M | $22.95M |
| Jun 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.29M | $24.81M |
| Jun 25, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.43M | $26.93M |
| Jun 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.74M | $27.52M |
| Jun 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.55M | $24.70M |
| Jun 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.35M | $25.05M |
| Jun 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.27M | $27.35M |
| Jun 20, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $4.08M | $30.59M |
| Jun 19, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.48M | $30.57M |
| Jun 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.63M | $31.20M |
| Jun 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $5.70M | $34.93M |
| Jun 16, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $4.89M | $35.40M |
| Jun 15, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $5.85M | $36.85M |
| Jun 14, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $9.43M | $34.02M |
| Jun 13, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $5.95M | $36.90M |
| Jun 12, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $7.56M | $39.98M |
| Jun 11, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $7.30M | $41.02M |
| Jun 10, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $6.18M | $37.43M |
| Jun 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $4.14M | $35.39M |
| Jun 8, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $4.96M | $37.84M |
| Jun 7, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.25M | $35.55M |
| Jun 6, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $9.70M | $33.22M |
| Jun 5, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.22M | $42.82M |
| Jun 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $7.49M | $36.55M |
| Jun 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $12.10M | $41.10M |
| Jun 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.01M | $30.55M |
| Jun 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $8.36M | $31.91M |
| May 31, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $13.14M | $28.14M |
| May 30, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.56M | $27.03M |
| May 29, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.42M | $28.73M |
| May 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.08M | $31.25M |
| May 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $6.35M | $31.25M |
| May 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $9.58M | $32.29M |
| May 25, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $12.43M | $31.36M |
| May 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $12.17M | $36.46M |
| May 23, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $12.61M | $40.76M |
| May 22, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $13.28M | $42.66M |
| May 21, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.02M | $47.84M |
| May 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $14.10M | $48.99M |