Kekius Maximus
KEKIUS
Rank #1711
$0.0105
Updated 9 days ago
Market Cap
$10.45M
24h Volume
$1.86M
Avg Volume (1y)
$10.61M
24h High/Low
$0.0111
$0.00999202
$0.00999202
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Elon Musk-Inspired
Frog-Themed
PolitiFi
AI Meme
Zoo-Themed
Parody Meme
Desci Meme
Celebrity-Themed
Mascot-Themed
Chains
Ethereum
0x26e550ac11b26f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0111 | $0.00999202 | $0.0105 | $1.86M | $10.45M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.69M | $10.12M |
| Nov 9, 2025 | $0.00949481 | $0.00949481 | $0.00949481 | $0.00949481 | $1.70M | $9.49M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.07M | $10.27M |
| Nov 7, 2025 | $0.00931385 | $0.00931385 | $0.00931385 | $0.00931385 | $1.94M | $9.32M |
| Nov 6, 2025 | $0.00967726 | $0.00967726 | $0.00967726 | $0.00967726 | $1.87M | $9.68M |
| Nov 5, 2025 | $0.00877225 | $0.00877225 | $0.00877225 | $0.00877225 | $1.85M | $8.76M |
| Nov 4, 2025 | $0.00948532 | $0.00948532 | $0.00948532 | $0.00948532 | $1.71M | $9.48M |
| Nov 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.42M | $10.36M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.42M | $10.98M |
| Nov 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.65M | $10.84M |
| Oct 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.98M | $11.15M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.54M | $12.06M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.67M | $12.84M |
| Oct 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.57M | $13.96M |
| Oct 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.49M | $13.75M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.46M | $13.64M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.67M | $13.81M |
| Oct 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.35M | $12.94M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.52M | $12.22M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.08M | $13.20M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.69M | $13.66M |
| Oct 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.35M | $12.71M |
| Oct 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.21M | $12.34M |
| Oct 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $12.71M |
| Oct 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.49M | $12.69M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.19M | $13.35M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.28M | $14.22M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.21M | $14.66M |
| Oct 13, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.74M | $15.17M |
| Oct 12, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.94M | $12.87M |
| Oct 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.64M | $13.21M |
| Oct 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.55M | $16.32M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.67M | $16.46M |
| Oct 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.34M | $17.64M |
| Oct 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.25M | $20.36M |
| Oct 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.21M | $19.71M |
| Oct 5, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.29M | $19.68M |
| Oct 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.49M | $19.65M |
| Oct 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.30M | $18.31M |
| Oct 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.68M | $18.16M |
| Oct 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.29M | $15.65M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.01M | $17.37M |
| Sep 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.20M | $17.22M |
| Sep 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.10M | $16.56M |
| Sep 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.34M | $16.33M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.43M | $15.26M |
| Sep 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.65M | $16.80M |
| Sep 24, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.20M | $16.75M |
| Sep 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.68M | $18.50M |
| Sep 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.23M | $20.08M |
| Sep 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.44M | $20.88M |
| Sep 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.04M | $21.75M |
| Sep 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.18M | $22.10M |
| Sep 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.04M | $22.67M |
| Sep 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.24M | $22.06M |
| Sep 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.00M | $21.79M |
| Sep 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.01M | $23.37M |
| Sep 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.28M | $23.83M |
| Sep 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.20M | $23.63M |
| Sep 12, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.40M | $23.21M |
| Sep 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.08M | $21.94M |
| Sep 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.16M | $21.78M |
| Sep 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.24M | $22.86M |
| Sep 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.36M | $22.19M |
| Sep 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.29M | $21.84M |
| Sep 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.29M | $22.15M |
| Sep 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.32M | $21.62M |
| Sep 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.50M | $22.77M |
| Sep 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.51M | $22.01M |
| Sep 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.42M | $22.05M |
| Sep 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.27M | $23.88M |
| Aug 31, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.23M | $23.79M |
| Aug 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.49M | $22.99M |
| Aug 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.28M | $24.33M |
| Aug 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.65M | $25.04M |
| Aug 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.78M | $26.65M |
| Aug 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.86M | $25.16M |
| Aug 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.64M | $27.07M |
| Aug 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.83M | $29.07M |
| Aug 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $2.44M | $28.29M |
| Aug 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.64M | $25.19M |
| Aug 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.53M | $27.37M |
| Aug 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.46M | $25.56M |
| Aug 19, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.23M | $27.78M |
| Aug 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.30M | $31.59M |
| Aug 17, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.33M | $30.57M |
| Aug 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.91M | $29.09M |
| Aug 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.21M | $29.75M |
| Aug 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.64M | $30.22M |
| Aug 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.63M | $30.27M |
| Aug 12, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $8.08M | $26.82M |
| Aug 11, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.08M | $23.73M |
| Aug 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.04M | $23.75M |
| Aug 9, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.38M | $21.74M |
| Aug 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.94M | $21.80M |
| Aug 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.06M | $21.20M |
| Aug 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.46M | $20.64M |
| Aug 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.51M | $22.62M |
| Aug 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.48M | $21.64M |
| Aug 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.93M | $20.92M |
| Aug 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.74M | $20.65M |
| Aug 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.43M | $20.08M |
| Jul 31, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.68M | $21.49M |
| Jul 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.82M | $22.80M |
| Jul 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.39M | $24.26M |
| Jul 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.87M | $24.01M |
| Jul 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.94M | $24.36M |
| Jul 26, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.34M | $23.66M |
| Jul 25, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.13M | $24.18M |
| Jul 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.20M | $24.17M |
| Jul 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.72M | $26.09M |
| Jul 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.43M | $26.13M |
| Jul 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.51M | $27.81M |
| Jul 20, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.45M | $27.21M |
| Jul 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.36M | $26.31M |
| Jul 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.04M | $27.89M |
| Jul 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.02M | $26.99M |
| Jul 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.36M | $23.19M |
| Jul 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.03M | $24.28M |
| Jul 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.82M | $22.99M |
| Jul 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.28M | $22.96M |
| Jul 12, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.13M | $24.38M |
| Jul 11, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.27M | $22.36M |
| Jul 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.55M | $21.76M |
| Jul 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.30M | $20.61M |
| Jul 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.63M | $20.63M |
| Jul 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.80M | $22.45M |
| Jul 6, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.97M | $21.70M |
| Jul 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.49M | $22.16M |
| Jul 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.84M | $22.37M |
| Jul 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.69M | $23.19M |
| Jul 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.08M | $21.52M |
| Jul 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.01M | $23.89M |
| Jun 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.60M | $24.05M |
| Jun 29, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.73M | $23.97M |
| Jun 28, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.84M | $22.66M |
| Jun 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.09M | $22.95M |
| Jun 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.29M | $24.81M |
| Jun 25, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.43M | $26.93M |
| Jun 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.74M | $27.52M |
| Jun 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.55M | $24.70M |
| Jun 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.35M | $25.05M |
| Jun 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.27M | $27.35M |
| Jun 20, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $4.08M | $30.59M |
| Jun 19, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.48M | $30.57M |
| Jun 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.63M | $31.20M |
| Jun 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $5.70M | $34.93M |
| Jun 16, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $4.89M | $35.40M |
| Jun 15, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $5.85M | $36.85M |
| Jun 14, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $9.43M | $34.02M |
| Jun 13, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $5.95M | $36.90M |
| Jun 12, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $7.56M | $39.98M |
| Jun 11, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $7.30M | $41.02M |
| Jun 10, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $6.18M | $37.43M |
| Jun 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $4.14M | $35.39M |
| Jun 8, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $4.96M | $37.84M |
| Jun 7, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.25M | $35.55M |
| Jun 6, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $9.70M | $33.22M |
| Jun 5, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.22M | $42.82M |
| Jun 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $7.49M | $36.55M |
| Jun 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $12.10M | $41.10M |
| Jun 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.01M | $30.55M |
| Jun 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $8.36M | $31.91M |
| May 31, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $13.14M | $28.14M |
| May 30, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.56M | $27.03M |
| May 29, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.42M | $28.73M |
| May 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.08M | $31.25M |
| May 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $6.35M | $31.25M |
| May 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $9.58M | $32.29M |
| May 25, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $12.43M | $31.36M |
| May 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $12.17M | $36.46M |
| May 23, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $12.61M | $40.76M |
| May 22, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $13.28M | $42.66M |
| May 21, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.02M | $47.84M |
| May 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $14.10M | $48.99M |
| May 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $20.92M | $50.09M |
| May 18, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $42.34M | $45.15M |
| May 17, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $46.27M | $57.50M |
| May 16, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $8.26M | $26.28M |
| May 15, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $9.97M | $28.75M |
| May 14, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.23M | $27.93M |
| May 13, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $17.67M | $28.20M |
| May 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $11.09M | $29.11M |
| May 11, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $13.73M | $32.31M |
| May 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $15.14M | $29.42M |
| May 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.80M | $25.25M |
| May 8, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.75M | $20.44M |
| May 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.77M | $20.26M |
| May 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $5.01M | $21.09M |
| May 5, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.17M | $21.79M |
| May 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.87M | $24.38M |
| May 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.14M | $26.17M |
| May 2, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $4.73M | $27.09M |
| May 1, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.97M | $26.54M |
| Apr 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.65M | $26.88M |
| Apr 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.11M | $29.45M |
| Apr 28, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $5.45M | $29.97M |
| Apr 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $6.88M | $30.36M |
| Apr 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.10M | $29.84M |
| Apr 25, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.71M | $29.76M |
| Apr 24, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $9.76M | $30.98M |
| Apr 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $7.18M | $28.20M |
| Apr 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.04M | $25.07M |
| Apr 21, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.19M | $27.86M |
| Apr 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.66M | $29.27M |
| Apr 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.61M | $29.01M |
| Apr 18, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $4.85M | $26.96M |
| Apr 17, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.50M | $27.03M |
| Apr 16, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.87M | $28.18M |
| Apr 15, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $6.44M | $30.54M |
| Apr 14, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $5.88M | $30.34M |
| Apr 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $8.25M | $34.36M |
| Apr 12, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $7.79M | $32.60M |
| Apr 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.26M | $24.31M |
| Apr 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $11.14M | $25.16M |
| Apr 9, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.22M | $21.96M |
| Apr 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $13.57M | $23.70M |
| Apr 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $8.66M | $21.14M |
| Apr 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.91M | $23.53M |
| Apr 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $6.98M | $22.56M |
| Apr 4, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.11M | $21.82M |
| Apr 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $8.01M | $20.74M |
| Apr 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $6.48M | $24.25M |
| Apr 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.52M | $20.51M |
| Mar 31, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.89M | $21.37M |
| Mar 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $5.86M | $20.39M |
| Mar 29, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.66M | $22.20M |
| Mar 28, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $7.90M | $26.73M |
| Mar 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $13.80M | $25.67M |
| Mar 26, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $7.64M | $28.68M |
| Mar 25, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $8.41M | $25.57M |
| Mar 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.00M | $24.62M |
| Mar 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.67M | $21.91M |
| Mar 22, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $11.01M | $27.05M |
| Mar 21, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $21.60M | $25.73M |
| Mar 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.53M | $16.06M |
| Mar 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.32M | $14.16M |
| Mar 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.67M | $15.33M |
| Mar 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.44M | $13.80M |
| Mar 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.86M | $14.72M |
| Mar 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.53M | $14.57M |
| Mar 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.37M | $14.15M |
| Mar 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.04M | $15.59M |
| Mar 12, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $10.36M | $15.07M |
| Mar 11, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.47M | $13.52M |
| Mar 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.93M | $14.53M |
| Mar 9, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.68M | $16.39M |
| Mar 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.37M | $19.29M |
| Mar 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.26M | $21.07M |
| Mar 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $9.79M | $22.41M |
| Mar 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $18.74M | $22.14M |
| Mar 4, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $16.76M | $20.24M |
| Mar 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $19.66M | $24.16M |
| Mar 2, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.87M | $23.50M |
| Mar 1, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $23.51M | $23.55M |
| Feb 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $10.22M | $18.32M |
| Feb 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $10.06M | $11.79M |
| Feb 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $12.68M | $10.65M |
| Feb 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.67M | $10.29M |
| Feb 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.25M | $12.14M |
| Feb 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.68M | $13.24M |
| Feb 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $6.66M | $13.77M |
| Feb 21, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.54M | $15.15M |
| Feb 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.45M | $15.82M |
| Feb 19, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.25M | $15.44M |
| Feb 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $7.52M | $16.10M |
| Feb 17, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.52M | $15.90M |
| Feb 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.52M | $14.60M |
| Feb 15, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $9.65M | $16.16M |
| Feb 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $7.36M | $15.48M |
| Feb 13, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $13.81M | $18.13M |
| Feb 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $9.70M | $16.80M |
| Feb 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $7.34M | $17.81M |
| Feb 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $8.42M | $18.09M |
| Feb 9, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.25M | $20.46M |
| Feb 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $9.50M | $21.51M |
| Feb 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $9.61M | $20.51M |
| Feb 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $11.27M | $21.10M |
| Feb 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $17.06M | $20.27M |
| Feb 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $47.17M | $22.76M |
| Feb 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $20.89M | $21.88M |
| Feb 2, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $13.92M | $23.78M |
| Feb 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $10.45M | $24.77M |
| Jan 31, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.31M | $23.73M |
| Jan 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $11.84M | $25.15M |
| Jan 29, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $10.65M | $24.48M |
| Jan 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $16.99M | $29.29M |
| Jan 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $9.61M | $32.68M |
| Jan 26, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $11.87M | $35.51M |
| Jan 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $26.10M | $34.04M |
| Jan 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $15.50M | $27.46M |
| Jan 23, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $14.42M | $33.51M |
| Jan 22, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $24.86M | $35.90M |
| Jan 21, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $56.34M | $34.30M |
| Jan 20, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $61.83M | $34.16M |
| Jan 19, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $57.96M | $45.51M |
| Jan 18, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $33.81M | $65.83M |
| Jan 17, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $24.48M | $68.95M |
| Jan 16, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $32.64M | $80.81M |
| Jan 15, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $21.19M | $73.83M |
| Jan 14, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $31.15M | $64.37M |
| Jan 13, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $16.78M | $64.15M |
| Jan 12, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $26.19M | $64.16M |
| Jan 11, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $36.94M | $79.78M |
| Jan 10, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $66.80M | $80.10M |
| Jan 9, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $39.49M | $73.86M |
| Jan 8, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $70.05M | $92.44M |
| Jan 7, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $53.12M | $91.04M |
| Jan 6, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $74.70M | $86.75M |
| Jan 5, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $134.23M | $109.47M |
| Jan 4, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $147.71M | $153.64M |
| Jan 3, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $192.76M | $138.91M |
| Jan 2, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $317.29M | $99.69M |
| Jan 1, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $142.64M | $181.31M |
| Dec 31, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.09M | $14.09M |
| Dec 30, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.22M | $18.83M |
| Dec 29, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.71M | $14.32M |
| Dec 28, 2024 | $0.00712155 | $0.00712155 | $0.00712155 | $0.00712155 | $3.44M | $6.91M |
| Dec 27, 2024 | $0.00129102 | $0.00129102 | $0.00129102 | $0.00129102 | $240.16K | $1.29M |
| Dec 26, 2024 | $0.00152729 | $0.00152729 | $0.00152729 | $0.00152729 | $177.11K | $1.53M |
| Dec 25, 2024 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | $402.51K | $1.61M |
| Dec 24, 2024 | $0.00148779 | $0.00148779 | $0.00148779 | $0.00148779 | $481.47K | $1.49M |
| Dec 23, 2024 | $0.00189655 | $0.00189655 | $0.00189655 | $0.00189655 | $547.67K | $1.90M |
| Dec 22, 2024 | $0.00226275 | $0.00226275 | $0.00226275 | $0.00226275 | $888.11K | $2.26M |
| Dec 21, 2024 | $0.00346734 | $0.00346734 | $0.00346734 | $0.00346734 | $924.14K | $3.33M |
| Dec 20, 2024 | $0.00318623 | $0.00318623 | $0.00318623 | $0.00318623 | $1.38M | $3.21M |
| Dec 19, 2024 | $0.00177932 | $0.00177932 | $0.00177932 | $0.00177932 | $825.03K | $1.78M |
| Dec 18, 2024 | $0.00086208 | $0.00086208 | $0.00086208 | $0.00086208 | $587.92K | $0.00 |
| Dec 17, 2024 | $0.00160653 | $0.00160653 | $0.00160653 | $0.00160653 | $1.20M | $0.00 |
| Dec 16, 2024 | $0.00172473 | $0.00172473 | $0.00172473 | $0.00172473 | $2.04M | $0.00 |
| Dec 15, 2024 | $0.00172473 | $0.00172473 | $0.00172473 | $0.00172473 | $2.04M | $0.00 |