Kekius Maximus
KEKIUS
Rank #1711
$0.0105
Updated 9 days ago
Market Cap
$10.45M
24h Volume
$1.86M
Avg Volume (90d)
$2.01M
24h High/Low
$0.0111
$0.00999202
$0.00999202
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Elon Musk-Inspired
Frog-Themed
PolitiFi
AI Meme
Zoo-Themed
Parody Meme
Desci Meme
Celebrity-Themed
Mascot-Themed
Chains
Ethereum
0x26e550ac11b26f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0111 | $0.00999202 | $0.0105 | $1.86M | $10.45M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.69M | $10.12M |
| Nov 9, 2025 | $0.00949481 | $0.00949481 | $0.00949481 | $0.00949481 | $1.70M | $9.49M |
| Nov 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.07M | $10.27M |
| Nov 7, 2025 | $0.00931385 | $0.00931385 | $0.00931385 | $0.00931385 | $1.94M | $9.32M |
| Nov 6, 2025 | $0.00967726 | $0.00967726 | $0.00967726 | $0.00967726 | $1.87M | $9.68M |
| Nov 5, 2025 | $0.00877225 | $0.00877225 | $0.00877225 | $0.00877225 | $1.85M | $8.76M |
| Nov 4, 2025 | $0.00948532 | $0.00948532 | $0.00948532 | $0.00948532 | $1.71M | $9.48M |
| Nov 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.42M | $10.36M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.42M | $10.98M |
| Nov 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.65M | $10.84M |
| Oct 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.98M | $11.15M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.54M | $12.06M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.67M | $12.84M |
| Oct 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.57M | $13.96M |
| Oct 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.49M | $13.75M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.46M | $13.64M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.67M | $13.81M |
| Oct 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.35M | $12.94M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.52M | $12.22M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.08M | $13.20M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.69M | $13.66M |
| Oct 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.35M | $12.71M |
| Oct 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.21M | $12.34M |
| Oct 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $12.71M |
| Oct 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.49M | $12.69M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.19M | $13.35M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.28M | $14.22M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.21M | $14.66M |
| Oct 13, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.74M | $15.17M |
| Oct 12, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.94M | $12.87M |
| Oct 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.64M | $13.21M |
| Oct 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.55M | $16.32M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.67M | $16.46M |
| Oct 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.34M | $17.64M |
| Oct 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.25M | $20.36M |
| Oct 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.21M | $19.71M |
| Oct 5, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.29M | $19.68M |
| Oct 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.49M | $19.65M |
| Oct 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.30M | $18.31M |
| Oct 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.68M | $18.16M |
| Oct 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.29M | $15.65M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.01M | $17.37M |
| Sep 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.20M | $17.22M |
| Sep 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.10M | $16.56M |
| Sep 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.34M | $16.33M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.43M | $15.26M |
| Sep 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.65M | $16.80M |
| Sep 24, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.20M | $16.75M |
| Sep 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.68M | $18.50M |
| Sep 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.23M | $20.08M |
| Sep 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.44M | $20.88M |
| Sep 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.04M | $21.75M |
| Sep 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.18M | $22.10M |
| Sep 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.04M | $22.67M |
| Sep 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.24M | $22.06M |
| Sep 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.00M | $21.79M |
| Sep 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.01M | $23.37M |
| Sep 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.28M | $23.83M |
| Sep 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.20M | $23.63M |
| Sep 12, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.40M | $23.21M |
| Sep 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.08M | $21.94M |
| Sep 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.16M | $21.78M |
| Sep 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.24M | $22.86M |
| Sep 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.36M | $22.19M |
| Sep 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.29M | $21.84M |
| Sep 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.29M | $22.15M |
| Sep 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.32M | $21.62M |
| Sep 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.50M | $22.77M |
| Sep 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.51M | $22.01M |
| Sep 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.42M | $22.05M |
| Sep 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.27M | $23.88M |
| Aug 31, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.23M | $23.79M |
| Aug 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.49M | $22.99M |
| Aug 29, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.28M | $24.33M |
| Aug 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.65M | $25.04M |
| Aug 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.78M | $26.65M |
| Aug 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.86M | $25.16M |
| Aug 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.64M | $27.07M |
| Aug 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.83M | $29.07M |
| Aug 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $2.44M | $28.29M |
| Aug 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.64M | $25.19M |