Kelp DAO Restaked ETH
RSETH
Rank #90
$3,668.77
Updated 6 days ago
Market Cap
$1.27B
24h Volume
$192.88K
Avg Volume (1y)
$3.35M
24h High/Low
$3,834.65
$3,650.61
$3,650.61
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xa1290d69c65a6fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,668.77 | $3,834.65 | $3,650.61 | $3,668.77 | $192.88K | $1.27B |
| Nov 10, 2025 | $3,772.68 | $3,772.68 | $3,772.68 | $3,772.68 | $365.41K | $1.30B |
| Nov 9, 2025 | $3,588.73 | $3,588.73 | $3,588.73 | $3,588.73 | $124.35K | $1.24B |
| Nov 8, 2025 | $3,625.57 | $3,625.57 | $3,625.57 | $3,625.57 | $216.44K | $1.25B |
| Nov 7, 2025 | $3,491.21 | $3,491.21 | $3,491.21 | $3,491.21 | $53.96K | $1.20B |
| Nov 6, 2025 | $3,610.92 | $3,610.92 | $3,610.92 | $3,610.92 | $472.56K | $1.29B |
| Nov 5, 2025 | $3,465.58 | $3,465.58 | $3,465.58 | $3,465.58 | $419.34K | $1.24B |
| Nov 4, 2025 | $3,808.22 | $3,808.22 | $3,808.22 | $3,808.22 | $1.98M | $1.38B |
| Nov 3, 2025 | $4,133.11 | $4,133.11 | $4,133.11 | $4,133.11 | $151.42K | $1.50B |
| Nov 2, 2025 | $4,093.83 | $4,093.83 | $4,093.83 | $4,093.83 | $340.41K | $1.48B |
| Nov 1, 2025 | $4,069.02 | $4,069.02 | $4,069.02 | $4,069.02 | $3.23M | $1.48B |
| Oct 31, 2025 | $4,015.26 | $4,015.26 | $4,015.26 | $4,015.26 | $608.82K | $1.45B |
| Oct 30, 2025 | $4,119.31 | $4,119.31 | $4,119.31 | $4,119.31 | $755.24K | $1.50B |
| Oct 29, 2025 | $4,212.39 | $4,212.39 | $4,212.39 | $4,212.39 | $730.06K | $1.53B |
| Oct 28, 2025 | $4,356.58 | $4,356.58 | $4,356.58 | $4,356.58 | $2.42M | $1.62B |
| Oct 27, 2025 | $4,402.93 | $4,402.93 | $4,402.93 | $4,402.93 | $609.53K | $1.64B |
| Oct 26, 2025 | $4,174.85 | $4,174.85 | $4,174.85 | $4,174.85 | $115.25K | $1.56B |
| Oct 25, 2025 | $4,155.39 | $4,155.39 | $4,155.39 | $4,155.39 | $1.94M | $1.55B |
| Oct 24, 2025 | $4,072.86 | $4,072.86 | $4,072.86 | $4,072.86 | $422.54K | $1.53B |
| Oct 23, 2025 | $4,013.62 | $4,013.62 | $4,013.62 | $4,013.62 | $2.69M | $1.51B |
| Oct 22, 2025 | $4,093.34 | $4,093.34 | $4,093.34 | $4,093.34 | $1.79M | $1.52B |
| Oct 21, 2025 | $4,199.97 | $4,199.97 | $4,199.97 | $4,199.97 | $93.80K | $1.58B |
| Oct 20, 2025 | $4,206.24 | $4,206.24 | $4,206.24 | $4,206.24 | $861.19K | $1.58B |
| Oct 19, 2025 | $4,104.31 | $4,104.31 | $4,104.31 | $4,104.31 | $266.78K | $1.54B |
| Oct 18, 2025 | $4,047.68 | $4,047.68 | $4,047.68 | $4,047.68 | $444.51K | $1.52B |
| Oct 17, 2025 | $4,106.32 | $4,106.32 | $4,106.32 | $4,106.32 | $2.59M | $1.55B |
| Oct 16, 2025 | $4,204.26 | $4,204.26 | $4,204.26 | $4,204.26 | $1.52M | $1.58B |
| Oct 15, 2025 | $4,367.04 | $4,367.04 | $4,367.04 | $4,367.04 | $2.74M | $1.66B |
| Oct 14, 2025 | $4,480.69 | $4,480.69 | $4,480.69 | $4,480.69 | $2.08M | $1.70B |
| Oct 13, 2025 | $4,385.37 | $4,385.37 | $4,385.37 | $4,385.37 | $377.81K | $1.67B |
| Oct 12, 2025 | $3,960.46 | $3,960.46 | $3,960.46 | $3,960.46 | $1.61M | $1.51B |
| Oct 11, 2025 | $4,052.60 | $4,052.60 | $4,052.60 | $4,052.60 | $1.61M | $1.58B |
| Oct 10, 2025 | $4,607.12 | $4,607.12 | $4,607.12 | $4,607.12 | $534.42K | $1.79B |
| Oct 9, 2025 | $4,774.17 | $4,774.17 | $4,774.17 | $4,774.17 | $994.02K | $1.82B |
| Oct 8, 2025 | $4,693.60 | $4,693.60 | $4,693.60 | $4,693.60 | $2.35M | $1.78B |
| Oct 7, 2025 | $4,947.65 | $4,947.65 | $4,947.65 | $4,947.65 | $653.33K | $1.88B |
| Oct 6, 2025 | $4,764.31 | $4,764.31 | $4,764.31 | $4,764.31 | $750.06K | $1.81B |
| Oct 5, 2025 | $4,732.52 | $4,732.52 | $4,732.52 | $4,732.52 | $907.67K | $1.88B |
| Oct 4, 2025 | $4,764.33 | $4,764.33 | $4,764.33 | $4,764.33 | $2.29M | $1.98B |
| Oct 3, 2025 | $4,731.66 | $4,731.66 | $4,731.66 | $4,731.66 | $605.67K | $1.96B |
| Oct 2, 2025 | $4,579.94 | $4,579.94 | $4,579.94 | $4,579.94 | $2.99M | $1.91B |
| Oct 1, 2025 | $4,372.10 | $4,372.10 | $4,372.10 | $4,372.10 | $1.27M | $1.82B |
| Sep 30, 2025 | $4,446.77 | $4,446.77 | $4,446.77 | $4,446.77 | $5.90M | $1.92B |
| Sep 29, 2025 | $4,366.37 | $4,366.37 | $4,366.37 | $4,366.37 | $1.60M | $1.89B |
| Sep 28, 2025 | $4,237.11 | $4,237.11 | $4,237.11 | $4,237.11 | $2.35M | $1.83B |
| Sep 27, 2025 | $4,251.75 | $4,251.75 | $4,251.75 | $4,251.75 | $1.80M | $1.83B |
| Sep 26, 2025 | $4,076.11 | $4,076.11 | $4,076.11 | $4,076.11 | $17.55M | $1.76B |
| Sep 25, 2025 | $4,376.90 | $4,376.90 | $4,376.90 | $4,376.90 | $6.63M | $1.87B |
| Sep 24, 2025 | $4,390.66 | $4,390.66 | $4,390.66 | $4,390.66 | $5.16M | $1.86B |
| Sep 23, 2025 | $4,424.80 | $4,424.80 | $4,424.80 | $4,424.80 | $584.58K | $1.82B |
| Sep 22, 2025 | $4,692.67 | $4,692.67 | $4,692.67 | $4,692.67 | $797.41K | $1.93B |
| Sep 21, 2025 | $4,721.40 | $4,721.40 | $4,721.40 | $4,721.40 | $4.11M | $1.92B |
| Sep 20, 2025 | $4,703.53 | $4,703.53 | $4,703.53 | $4,703.53 | $5.73M | $1.90B |
| Sep 19, 2025 | $4,835.13 | $4,835.13 | $4,835.13 | $4,835.13 | $969.41K | $2.05B |
| Sep 18, 2025 | $4,842.27 | $4,842.27 | $4,842.27 | $4,842.27 | $4.67M | $2.09B |
| Sep 17, 2025 | $4,741.12 | $4,741.12 | $4,741.12 | $4,741.12 | $1.06M | $1.93B |
| Sep 16, 2025 | $4,764.14 | $4,764.14 | $4,764.14 | $4,764.14 | $8.28M | $1.97B |
| Sep 15, 2025 | $4,846.94 | $4,846.94 | $4,846.94 | $4,846.94 | $912.33K | $2.06B |
| Sep 14, 2025 | $4,905.50 | $4,905.50 | $4,905.50 | $4,905.50 | $759.45K | $2.03B |
| Sep 13, 2025 | $4,956.34 | $4,956.34 | $4,956.34 | $4,956.34 | $5.40M | $2.04B |
| Sep 12, 2025 | $4,693.20 | $4,693.20 | $4,693.20 | $4,693.20 | $2.75M | $1.97B |
| Sep 11, 2025 | $4,574.81 | $4,574.81 | $4,574.81 | $4,574.81 | $3.27M | $1.86B |
| Sep 10, 2025 | $4,537.30 | $4,537.30 | $4,537.30 | $4,537.30 | $1.82M | $1.84B |
| Sep 9, 2025 | $4,529.54 | $4,529.54 | $4,529.54 | $4,529.54 | $3.64M | $1.83B |
| Sep 8, 2025 | $4,531.12 | $4,531.12 | $4,531.12 | $4,531.12 | $2.33M | $1.84B |
| Sep 7, 2025 | $4,493.41 | $4,493.41 | $4,493.41 | $4,493.41 | $1.93M | $1.78B |
| Sep 6, 2025 | $4,525.91 | $4,525.91 | $4,525.91 | $4,525.91 | $1.99M | $1.80B |
| Sep 5, 2025 | $4,524.22 | $4,524.22 | $4,524.22 | $4,524.22 | $12.48M | $1.80B |
| Sep 4, 2025 | $4,670.09 | $4,670.09 | $4,670.09 | $4,670.09 | $9.81M | $1.87B |
| Sep 3, 2025 | $4,545.79 | $4,545.79 | $4,545.79 | $4,545.79 | $6.07M | $1.82B |
| Sep 2, 2025 | $4,520.20 | $4,520.20 | $4,520.20 | $4,520.20 | $3.25M | $1.81B |
| Sep 1, 2025 | $4,607.55 | $4,607.55 | $4,607.55 | $4,607.55 | $2.29M | $1.85B |
| Aug 31, 2025 | $4,586.49 | $4,586.49 | $4,586.49 | $4,586.49 | $1.27M | $1.84B |
| Aug 30, 2025 | $4,576.76 | $4,576.76 | $4,576.76 | $4,576.76 | $1.50M | $1.84B |
| Aug 29, 2025 | $4,722.89 | $4,722.89 | $4,722.89 | $4,722.89 | $684.56K | $1.90B |
| Aug 28, 2025 | $4,721.09 | $4,721.09 | $4,721.09 | $4,721.09 | $717.56K | $1.90B |
| Aug 27, 2025 | $4,836.99 | $4,836.99 | $4,836.99 | $4,836.99 | $1.59M | $1.95B |
| Aug 26, 2025 | $4,587.47 | $4,587.47 | $4,587.47 | $4,587.47 | $358.12K | $1.86B |
| Aug 25, 2025 | $5,011.43 | $5,011.43 | $5,011.43 | $5,011.43 | $760.82K | $2.03B |
| Aug 24, 2025 | $5,005.51 | $5,005.51 | $5,005.51 | $5,005.51 | $801.33K | $2.03B |
| Aug 23, 2025 | $5,061.18 | $5,061.18 | $5,061.18 | $5,061.18 | $15.19M | $2.05B |
| Aug 22, 2025 | $4,428.59 | $4,428.59 | $4,428.59 | $4,428.59 | $2.58M | $1.79B |
| Aug 21, 2025 | $4,544.13 | $4,544.13 | $4,544.13 | $4,544.13 | $4.23M | $1.84B |
| Aug 20, 2025 | $4,275.42 | $4,275.42 | $4,275.42 | $4,275.42 | $1.10M | $1.73B |
| Aug 19, 2025 | $4,530.57 | $4,530.57 | $4,530.57 | $4,530.57 | $646.68K | $1.84B |
| Aug 18, 2025 | $4,735.61 | $4,735.61 | $4,735.61 | $4,735.61 | $1.25M | $1.93B |
| Aug 17, 2025 | $4,642.59 | $4,642.59 | $4,642.59 | $4,642.59 | $1.32M | $1.90B |
| Aug 16, 2025 | $4,646.10 | $4,646.10 | $4,646.10 | $4,646.10 | $5.79M | $1.91B |
| Aug 15, 2025 | $4,778.96 | $4,778.96 | $4,778.96 | $4,778.96 | $1.88M | $2.00B |
| Aug 14, 2025 | $4,993.98 | $4,993.98 | $4,993.98 | $4,993.98 | $6.83M | $2.09B |
| Aug 13, 2025 | $4,819.32 | $4,819.32 | $4,819.32 | $4,819.32 | $11.47M | $2.06B |
| Aug 12, 2025 | $4,435.75 | $4,435.75 | $4,435.75 | $4,435.75 | $1.12M | $1.89B |
| Aug 11, 2025 | $4,463.09 | $4,463.09 | $4,463.09 | $4,463.09 | $3.46M | $1.90B |
| Aug 10, 2025 | $4,479.62 | $4,479.62 | $4,479.62 | $4,479.62 | $2.89M | $1.91B |
| Aug 9, 2025 | $4,208.24 | $4,208.24 | $4,208.24 | $4,208.24 | $1.39M | $1.79B |
| Aug 8, 2025 | $4,105.76 | $4,105.76 | $4,105.76 | $4,105.76 | $3.32M | $1.74B |
| Aug 7, 2025 | $3,866.00 | $3,866.00 | $3,866.00 | $3,866.00 | $686.08K | $1.64B |
| Aug 6, 2025 | $3,791.53 | $3,791.53 | $3,791.53 | $3,791.53 | $359.86K | $1.61B |
| Aug 5, 2025 | $3,893.92 | $3,893.92 | $3,893.92 | $3,893.92 | $1.26M | $1.65B |
| Aug 4, 2025 | $3,670.00 | $3,670.00 | $3,670.00 | $3,670.00 | $331.33K | $1.56B |
| Aug 3, 2025 | $3,563.87 | $3,563.87 | $3,563.87 | $3,563.87 | $1.15M | $1.51B |
| Aug 2, 2025 | $3,656.22 | $3,656.22 | $3,656.22 | $3,656.22 | $482.14K | $1.54B |
| Aug 1, 2025 | $3,874.05 | $3,874.05 | $3,874.05 | $3,874.05 | $3.41M | $1.64B |
| Jul 31, 2025 | $3,988.50 | $3,988.50 | $3,988.50 | $3,988.50 | $1.54M | $1.69B |
| Jul 30, 2025 | $3,970.88 | $3,970.88 | $3,970.88 | $3,970.88 | $1.76M | $1.69B |
| Jul 29, 2025 | $3,973.03 | $3,973.03 | $3,973.03 | $3,973.03 | $1.61M | $1.69B |
| Jul 28, 2025 | $4,054.96 | $4,054.96 | $4,054.96 | $4,054.96 | $2.30M | $1.72B |
| Jul 27, 2025 | $3,936.21 | $3,936.21 | $3,936.21 | $3,936.21 | $1.98M | $1.67B |
| Jul 26, 2025 | $3,900.46 | $3,900.46 | $3,900.46 | $3,900.46 | $681.79K | $1.66B |
| Jul 25, 2025 | $3,881.32 | $3,881.32 | $3,881.32 | $3,881.32 | $5.55M | $1.66B |
| Jul 24, 2025 | $3,797.69 | $3,797.69 | $3,797.69 | $3,797.69 | $1.40M | $1.62B |
| Jul 23, 2025 | $3,918.62 | $3,918.62 | $3,918.62 | $3,918.62 | $3.75M | $1.77B |
| Jul 22, 2025 | $3,937.46 | $3,937.46 | $3,937.46 | $3,937.46 | $8.59M | $1.78B |
| Jul 21, 2025 | $3,934.53 | $3,934.53 | $3,934.53 | $3,934.53 | $6.95M | $1.78B |
| Jul 20, 2025 | $3,763.12 | $3,763.12 | $3,763.12 | $3,763.12 | $1.51M | $1.70B |
| Jul 19, 2025 | $3,712.65 | $3,712.65 | $3,712.65 | $3,712.65 | $3.93M | $1.68B |
| Jul 18, 2025 | $3,644.65 | $3,644.65 | $3,644.65 | $3,644.65 | $3.53M | $1.65B |
| Jul 17, 2025 | $3,532.73 | $3,532.73 | $3,532.73 | $3,532.73 | $1.73M | $1.60B |
| Jul 16, 2025 | $3,286.67 | $3,286.67 | $3,286.67 | $3,286.67 | $5.00M | $1.49B |
| Jul 15, 2025 | $3,159.48 | $3,159.48 | $3,159.48 | $3,159.48 | $1.16M | $1.43B |
| Jul 14, 2025 | $3,120.99 | $3,120.99 | $3,120.99 | $3,120.99 | $442.37K | $1.42B |
| Jul 13, 2025 | $3,085.84 | $3,085.84 | $3,085.84 | $3,085.84 | $953.53K | $1.41B |
| Jul 12, 2025 | $3,101.40 | $3,101.40 | $3,101.40 | $3,101.40 | $3.56M | $1.42B |
| Jul 11, 2025 | $3,096.89 | $3,096.89 | $3,096.89 | $3,096.89 | $1.72M | $1.41B |
| Jul 10, 2025 | $2,902.03 | $2,902.03 | $2,902.03 | $2,902.03 | $1.43M | $1.33B |
| Jul 9, 2025 | $2,742.39 | $2,742.39 | $2,742.39 | $2,742.39 | $811.62K | $1.25B |
| Jul 8, 2025 | $2,667.21 | $2,667.21 | $2,667.21 | $2,667.21 | $1.58M | $1.22B |
| Jul 7, 2025 | $2,695.14 | $2,695.14 | $2,695.14 | $2,695.14 | $571.59K | $1.23B |
| Jul 6, 2025 | $2,637.14 | $2,637.14 | $2,637.14 | $2,637.14 | $361.75K | $1.21B |
| Jul 5, 2025 | $2,628.80 | $2,628.80 | $2,628.80 | $2,628.80 | $860.66K | $1.20B |
| Jul 4, 2025 | $2,715.45 | $2,715.45 | $2,715.45 | $2,715.45 | $2.55M | $1.18B |
| Jul 3, 2025 | $2,695.60 | $2,695.60 | $2,695.60 | $2,695.60 | $3.56M | $1.17B |
| Jul 2, 2025 | $2,519.84 | $2,519.84 | $2,519.84 | $2,519.84 | $4.55M | $1.10B |
| Jul 1, 2025 | $2,605.26 | $2,605.26 | $2,605.26 | $2,605.26 | $4.98M | $1.14B |
| Jun 30, 2025 | $2,621.77 | $2,621.77 | $2,621.77 | $2,621.77 | $3.54M | $1.15B |
| Jun 29, 2025 | $2,552.28 | $2,552.28 | $2,552.28 | $2,552.28 | $2.16M | $1.12B |
| Jun 28, 2025 | $2,537.80 | $2,537.80 | $2,537.80 | $2,537.80 | $2.10M | $1.12B |
| Jun 27, 2025 | $2,528.68 | $2,528.68 | $2,528.68 | $2,528.68 | $3.33M | $1.12B |
| Jun 26, 2025 | $2,532.21 | $2,532.21 | $2,532.21 | $2,532.21 | $944.30K | $1.12B |
| Jun 25, 2025 | $2,560.31 | $2,560.31 | $2,560.31 | $2,560.31 | $1.43M | $1.14B |
| Jun 24, 2025 | $2,540.35 | $2,540.35 | $2,540.35 | $2,540.35 | $4.87M | $1.12B |
| Jun 23, 2025 | $2,333.36 | $2,333.36 | $2,333.36 | $2,333.36 | $1.99M | $1.03B |
| Jun 22, 2025 | $2,385.05 | $2,385.05 | $2,385.05 | $2,385.05 | $652.60K | $1.05B |
| Jun 21, 2025 | $2,521.31 | $2,521.31 | $2,521.31 | $2,521.31 | $10.34K | $1.11B |
| Jun 20, 2025 | $2,640.92 | $2,640.92 | $2,640.92 | $2,640.92 | $1.70M | $1.16B |
| Jun 19, 2025 | $2,641.03 | $2,641.03 | $2,641.03 | $2,641.03 | $319.66K | $1.16B |
| Jun 18, 2025 | $2,633.06 | $2,633.06 | $2,633.06 | $2,633.06 | $273.58K | $1.16B |
| Jun 17, 2025 | $2,675.90 | $2,675.90 | $2,675.90 | $2,675.90 | $755.97K | $1.18B |
| Jun 16, 2025 | $2,664.26 | $2,664.26 | $2,664.26 | $2,664.26 | $656.36K | $1.17B |
| Jun 15, 2025 | $2,651.17 | $2,651.17 | $2,651.17 | $2,651.17 | $251.10K | $1.17B |
| Jun 14, 2025 | $2,697.13 | $2,697.13 | $2,697.13 | $2,697.13 | $405.19K | $1.19B |
| Jun 13, 2025 | $2,771.87 | $2,771.87 | $2,771.87 | $2,771.87 | $422.28K | $1.22B |
| Jun 12, 2025 | $2,906.49 | $2,906.49 | $2,906.49 | $2,906.49 | $3.01M | $1.28B |
| Jun 11, 2025 | $2,938.14 | $2,938.14 | $2,938.14 | $2,938.14 | $1.31M | $1.29B |
| Jun 10, 2025 | $2,801.92 | $2,801.92 | $2,801.92 | $2,801.92 | $372.40K | $1.17B |
| Jun 9, 2025 | $2,620.28 | $2,620.28 | $2,620.28 | $2,620.28 | $172.56K | $1.12B |
| Jun 8, 2025 | $2,646.88 | $2,646.88 | $2,646.88 | $2,646.88 | $134.84K | $1.15B |
| Jun 7, 2025 | $2,597.34 | $2,597.34 | $2,597.34 | $2,597.34 | $6.50M | $1.13B |
| Jun 6, 2025 | $2,533.00 | $2,533.00 | $2,533.00 | $2,533.00 | $413.25K | $1.07B |
| Jun 5, 2025 | $2,729.30 | $2,729.30 | $2,729.30 | $2,729.30 | $169.34K | $1.16B |
| Jun 4, 2025 | $2,709.09 | $2,709.09 | $2,709.09 | $2,709.09 | $215.30K | $1.16B |
| Jun 3, 2025 | $2,721.56 | $2,721.56 | $2,721.56 | $2,721.56 | $9.25M | $1.21B |
| Jun 2, 2025 | $2,651.01 | $2,651.01 | $2,651.01 | $2,651.01 | $684.76K | $1.17B |
| Jun 1, 2025 | $2,651.32 | $2,651.32 | $2,651.32 | $2,651.32 | $192.79K | $1.18B |
| May 31, 2025 | $2,643.71 | $2,643.71 | $2,643.71 | $2,643.71 | $745.57K | $1.17B |
| May 30, 2025 | $2,759.94 | $2,759.94 | $2,759.94 | $2,759.94 | $908.68K | $1.26B |
| May 29, 2025 | $2,795.47 | $2,795.47 | $2,795.47 | $2,795.47 | $1.12M | $1.34B |
| May 28, 2025 | $2,783.68 | $2,783.68 | $2,783.68 | $2,783.68 | $491.88K | $1.34B |
| May 27, 2025 | $2,677.55 | $2,677.55 | $2,677.55 | $2,677.55 | $471.66K | $1.29B |
| May 26, 2025 | $2,658.79 | $2,658.79 | $2,658.79 | $2,658.79 | $1.34M | $1.28B |
| May 25, 2025 | $2,638.54 | $2,638.54 | $2,638.54 | $2,638.54 | $2.44M | $1.27B |
| May 24, 2025 | $2,632.26 | $2,632.26 | $2,632.26 | $2,632.26 | $2.69M | $1.29B |
| May 23, 2025 | $2,760.69 | $2,760.69 | $2,760.69 | $2,760.69 | $309.60K | $1.46B |
| May 22, 2025 | $2,669.98 | $2,669.98 | $2,669.98 | $2,669.98 | $329.35K | $1.42B |
| May 21, 2025 | $2,625.95 | $2,625.95 | $2,625.95 | $2,625.95 | $1.21M | $1.39B |
| May 20, 2025 | $2,635.06 | $2,635.06 | $2,635.06 | $2,635.06 | $2.00M | $1.40B |
| May 19, 2025 | $2,562.30 | $2,562.30 | $2,562.30 | $2,562.30 | $5.80M | $1.36B |
| May 18, 2025 | $2,582.72 | $2,582.72 | $2,582.72 | $2,582.72 | $1.74M | $1.37B |
| May 17, 2025 | $2,664.64 | $2,664.64 | $2,664.64 | $2,664.64 | $13.23M | $1.42B |
| May 16, 2025 | $2,641.04 | $2,641.04 | $2,641.04 | $2,641.04 | $2.19M | $1.41B |
| May 15, 2025 | $2,708.75 | $2,708.75 | $2,708.75 | $2,708.75 | $9.05M | $1.46B |
| May 14, 2025 | $2,789.74 | $2,789.74 | $2,789.74 | $2,789.74 | $1.30M | $1.51B |
| May 13, 2025 | $2,595.48 | $2,595.48 | $2,595.48 | $2,595.48 | $7.53M | $1.41B |
| May 12, 2025 | $2,612.02 | $2,612.02 | $2,612.02 | $2,612.02 | $1.27M | $1.42B |
| May 11, 2025 | $2,698.24 | $2,698.24 | $2,698.24 | $2,698.24 | $1.35M | $1.47B |
| May 10, 2025 | $2,437.98 | $2,437.98 | $2,437.98 | $2,437.98 | $1.06M | $1.33B |
| May 9, 2025 | $2,282.95 | $2,282.95 | $2,282.95 | $2,282.95 | $1.49M | $1.24B |
| May 8, 2025 | $1,886.10 | $1,886.10 | $1,886.10 | $1,886.10 | $1.46M | $1.04B |
| May 7, 2025 | $1,890.98 | $1,890.98 | $1,890.98 | $1,890.98 | $945.08K | $1.04B |
| May 6, 2025 | $1,895.74 | $1,895.74 | $1,895.74 | $1,895.74 | $2.69M | $1.04B |
| May 5, 2025 | $1,885.89 | $1,885.89 | $1,885.89 | $1,885.89 | $1.09M | $1.04B |
| May 4, 2025 | $1,910.16 | $1,910.16 | $1,910.16 | $1,910.16 | $2.46M | $1.05B |
| May 3, 2025 | $1,917.59 | $1,917.59 | $1,917.59 | $1,917.59 | $236.58K | $1.05B |
| May 2, 2025 | $1,912.99 | $1,912.99 | $1,912.99 | $1,912.99 | $706.45K | $1.05B |
| May 1, 2025 | $1,867.56 | $1,867.56 | $1,867.56 | $1,867.56 | $4.11M | $1.03B |
| Apr 30, 2025 | $1,873.28 | $1,873.28 | $1,873.28 | $1,873.28 | $3.72M | $1.03B |
| Apr 29, 2025 | $1,873.52 | $1,873.52 | $1,873.52 | $1,873.52 | $1.23M | $1.03B |
| Apr 28, 2025 | $1,870.33 | $1,870.33 | $1,870.33 | $1,870.33 | $185.13K | $1.04B |
| Apr 27, 2025 | $1,894.87 | $1,894.87 | $1,894.87 | $1,894.87 | $582.35K | $1.05B |
| Apr 26, 2025 | $1,863.29 | $1,863.29 | $1,863.29 | $1,863.29 | $653.97K | $1.03B |
| Apr 25, 2025 | $1,846.22 | $1,846.22 | $1,846.22 | $1,846.22 | $530.15K | $1.02B |
| Apr 24, 2025 | $1,869.92 | $1,869.92 | $1,869.92 | $1,869.92 | $4.71M | $1.05B |
| Apr 23, 2025 | $1,832.13 | $1,832.13 | $1,832.13 | $1,832.13 | $1.38M | $1.02B |
| Apr 22, 2025 | $1,644.04 | $1,644.04 | $1,644.04 | $1,644.04 | $371.75K | $922.82M |
| Apr 21, 2025 | $1,649.86 | $1,649.86 | $1,649.86 | $1,649.86 | $349.73K | $927.08M |
| Apr 20, 2025 | $1,683.20 | $1,683.20 | $1,683.20 | $1,683.20 | $618.13K | $953.61M |
| Apr 19, 2025 | $1,655.25 | $1,655.25 | $1,655.25 | $1,655.25 | $927.52K | $937.40M |
| Apr 18, 2025 | $1,649.76 | $1,649.76 | $1,649.76 | $1,649.76 | $2.70M | $933.51M |
| Apr 17, 2025 | $1,645.88 | $1,645.88 | $1,645.88 | $1,645.88 | $4.46M | $926.68M |
| Apr 16, 2025 | $1,660.44 | $1,660.44 | $1,660.44 | $1,660.44 | $4.11M | $939.87M |
| Apr 15, 2025 | $1,685.42 | $1,685.42 | $1,685.42 | $1,685.42 | $2.17M | $954.83M |
| Apr 14, 2025 | $1,653.47 | $1,653.47 | $1,653.47 | $1,653.47 | $889.00K | $915.22M |
| Apr 13, 2025 | $1,709.89 | $1,709.89 | $1,709.89 | $1,709.89 | $869.11K | $954.70M |
| Apr 12, 2025 | $1,628.44 | $1,628.44 | $1,628.44 | $1,628.44 | $4.95M | $909.68M |
| Apr 11, 2025 | $1,578.99 | $1,578.99 | $1,578.99 | $1,578.99 | $1.69M | $887.85M |
| Apr 10, 2025 | $1,724.61 | $1,724.61 | $1,724.61 | $1,724.61 | $1.35M | $968.48M |
| Apr 9, 2025 | $1,528.62 | $1,528.62 | $1,528.62 | $1,528.62 | $1.89M | $859.29M |
| Apr 8, 2025 | $1,616.84 | $1,616.84 | $1,616.84 | $1,616.84 | $9.86M | $914.14M |
| Apr 7, 2025 | $1,638.56 | $1,638.56 | $1,638.56 | $1,638.56 | $1.37M | $924.63M |
| Apr 6, 2025 | $1,879.24 | $1,879.24 | $1,879.24 | $1,879.24 | $1.61M | $1.06B |
| Apr 5, 2025 | $1,886.02 | $1,886.02 | $1,886.02 | $1,886.02 | $947.06K | $1.07B |
| Apr 4, 2025 | $1,889.74 | $1,889.74 | $1,889.74 | $1,889.74 | $455.41K | $1.07B |
| Apr 3, 2025 | $1,869.01 | $1,869.01 | $1,869.01 | $1,869.01 | $2.63M | $1.06B |
| Apr 2, 2025 | $1,986.09 | $1,986.09 | $1,986.09 | $1,986.09 | $4.32M | $1.17B |
| Apr 1, 2025 | $1,897.49 | $1,897.49 | $1,897.49 | $1,897.49 | $970.71K | $1.12B |
| Mar 31, 2025 | $1,876.88 | $1,876.88 | $1,876.88 | $1,876.88 | $320.64K | $1.10B |
| Mar 30, 2025 | $1,899.93 | $1,899.93 | $1,899.93 | $1,899.93 | $555.42K | $1.12B |
| Mar 29, 2025 | $1,972.50 | $1,972.50 | $1,972.50 | $1,972.50 | $1.16M | $1.16B |
| Mar 28, 2025 | $2,081.22 | $2,081.22 | $2,081.22 | $2,081.22 | $1.86M | $1.22B |
| Mar 27, 2025 | $2,090.05 | $2,090.05 | $2,090.05 | $2,090.05 | $3.85M | $1.21B |
| Mar 26, 2025 | $2,151.95 | $2,151.95 | $2,151.95 | $2,151.95 | $853.26K | $1.24B |
| Mar 25, 2025 | $2,155.16 | $2,155.16 | $2,155.16 | $2,155.16 | $467.97K | $1.18B |
| Mar 24, 2025 | $2,080.28 | $2,080.28 | $2,080.28 | $2,080.28 | $4.07M | $1.14B |
| Mar 23, 2025 | $2,055.29 | $2,055.29 | $2,055.29 | $2,055.29 | $1.24M | $1.10B |
| Mar 22, 2025 | $2,040.98 | $2,040.98 | $2,040.98 | $2,040.98 | $1.85M | $1.10B |
| Mar 21, 2025 | $2,056.46 | $2,056.46 | $2,056.46 | $2,056.46 | $3.71M | $1.11B |
| Mar 20, 2025 | $2,140.55 | $2,140.55 | $2,140.55 | $2,140.55 | $9.14M | $1.16B |
| Mar 19, 2025 | $2,006.89 | $2,006.89 | $2,006.89 | $2,006.89 | $10.53M | $1.09B |
| Mar 18, 2025 | $2,004.05 | $2,004.05 | $2,004.05 | $2,004.05 | $1.53M | $1.09B |
| Mar 17, 2025 | $1,959.26 | $1,959.26 | $1,959.26 | $1,959.26 | $677.85K | $1.07B |
| Mar 16, 2025 | $2,014.23 | $2,014.23 | $2,014.23 | $2,014.23 | $813.80K | $1.10B |
| Mar 15, 2025 | $1,984.75 | $1,984.75 | $1,984.75 | $1,984.75 | $301.83K | $1.08B |
| Mar 14, 2025 | $1,932.87 | $1,932.87 | $1,932.87 | $1,932.87 | $11.63M | $1.06B |
| Mar 13, 2025 | $1,983.63 | $1,983.63 | $1,983.63 | $1,983.63 | $3.62M | $1.08B |
| Mar 12, 2025 | $1,994.76 | $1,994.76 | $1,994.76 | $1,994.76 | $2.42M | $1.09B |
| Mar 11, 2025 | $1,944.17 | $1,944.17 | $1,944.17 | $1,944.17 | $2.83M | $1.06B |
| Mar 10, 2025 | $2,097.12 | $2,097.12 | $2,097.12 | $2,097.12 | $490.16K | $1.14B |
| Mar 9, 2025 | $2,282.30 | $2,282.30 | $2,282.30 | $2,282.30 | $671.21K | $1.25B |
| Mar 8, 2025 | $2,222.32 | $2,222.32 | $2,222.32 | $2,222.32 | $1.37M | $1.22B |
| Mar 7, 2025 | $2,283.77 | $2,283.77 | $2,283.77 | $2,283.77 | $837.74K | $1.25B |
| Mar 6, 2025 | $2,326.07 | $2,326.07 | $2,326.07 | $2,326.07 | $2.43M | $1.28B |
| Mar 5, 2025 | $2,252.06 | $2,252.06 | $2,252.06 | $2,252.06 | $689.08K | $1.24B |
| Mar 4, 2025 | $2,230.61 | $2,230.61 | $2,230.61 | $2,230.61 | $7.40M | $1.23B |
| Mar 3, 2025 | $2,608.27 | $2,608.27 | $2,608.27 | $2,608.27 | $2.31M | $1.43B |
| Mar 2, 2025 | $2,293.07 | $2,293.07 | $2,293.07 | $2,293.07 | $3.15M | $1.26B |
| Mar 1, 2025 | $2,319.04 | $2,319.04 | $2,319.04 | $2,319.04 | $3.95M | $1.28B |
| Feb 28, 2025 | $2,387.23 | $2,387.23 | $2,387.23 | $2,387.23 | $2.05M | $1.31B |
| Feb 27, 2025 | $2,414.47 | $2,414.47 | $2,414.47 | $2,414.47 | $3.06M | $1.33B |
| Feb 26, 2025 | $2,589.57 | $2,589.57 | $2,589.57 | $2,589.57 | $3.01M | $1.44B |
| Feb 25, 2025 | $2,602.00 | $2,602.00 | $2,602.00 | $2,602.00 | $1.69M | $1.45B |
| Feb 24, 2025 | $2,928.66 | $2,928.66 | $2,928.66 | $2,928.66 | $975.74K | $1.63B |
| Feb 23, 2025 | $2,867.81 | $2,867.81 | $2,867.81 | $2,867.81 | $1.53M | $1.60B |
| Feb 22, 2025 | $2,756.94 | $2,756.94 | $2,756.94 | $2,756.94 | $35.35M | $1.53B |
| Feb 21, 2025 | $2,844.50 | $2,844.50 | $2,844.50 | $2,844.50 | $2.41M | $1.57B |
| Feb 20, 2025 | $2,816.69 | $2,816.69 | $2,816.69 | $2,816.69 | $740.95K | $1.56B |
| Feb 19, 2025 | $2,766.42 | $2,766.42 | $2,766.42 | $2,766.42 | $889.37K | $1.53B |
| Feb 18, 2025 | $2,845.80 | $2,845.80 | $2,845.80 | $2,845.80 | $10.73M | $1.58B |
| Feb 17, 2025 | $2,758.56 | $2,758.56 | $2,758.56 | $2,758.56 | $2.56M | $1.53B |
| Feb 16, 2025 | $2,791.89 | $2,791.89 | $2,791.89 | $2,791.89 | $3.70M | $1.55B |
| Feb 15, 2025 | $2,821.66 | $2,821.66 | $2,821.66 | $2,821.66 | $2.91M | $1.57B |
| Feb 14, 2025 | $2,773.73 | $2,773.73 | $2,773.73 | $2,773.73 | $3.93M | $1.54B |
| Feb 13, 2025 | $2,831.71 | $2,831.71 | $2,831.71 | $2,831.71 | $2.12M | $1.59B |
| Feb 12, 2025 | $2,694.66 | $2,694.66 | $2,694.66 | $2,694.66 | $1.13M | $1.51B |
| Feb 11, 2025 | $2,751.68 | $2,751.68 | $2,751.68 | $2,751.68 | $2.12M | $1.54B |
| Feb 10, 2025 | $2,719.89 | $2,719.89 | $2,719.89 | $2,719.89 | $2.47M | $1.52B |
| Feb 9, 2025 | $2,728.89 | $2,728.89 | $2,728.89 | $2,728.89 | $3.19M | $1.53B |
| Feb 8, 2025 | $2,710.33 | $2,710.33 | $2,710.33 | $2,710.33 | $3.08M | $1.52B |
| Feb 7, 2025 | $2,770.56 | $2,770.56 | $2,770.56 | $2,770.56 | $3.27M | $1.49B |
| Feb 6, 2025 | $2,873.55 | $2,873.55 | $2,873.55 | $2,873.55 | $6.72M | $1.57B |
| Feb 5, 2025 | $2,817.90 | $2,817.90 | $2,817.90 | $2,817.90 | $4.60M | $1.54B |
| Feb 4, 2025 | $2,961.77 | $2,961.77 | $2,961.77 | $2,961.77 | $44.93M | $1.62B |
| Feb 3, 2025 | $2,933.71 | $2,933.71 | $2,933.71 | $2,933.71 | $1.23M | $1.60B |
| Feb 2, 2025 | $3,232.71 | $3,232.71 | $3,232.71 | $3,232.71 | $2.61M | $1.76B |
| Feb 1, 2025 | $3,403.80 | $3,403.80 | $3,403.80 | $3,403.80 | $1.85M | $1.85B |
| Jan 31, 2025 | $3,363.47 | $3,363.47 | $3,363.47 | $3,363.47 | $1.71M | $1.83B |
| Jan 30, 2025 | $3,229.15 | $3,229.15 | $3,229.15 | $3,229.15 | $2.99M | $1.76B |
| Jan 29, 2025 | $3,178.27 | $3,178.27 | $3,178.27 | $3,178.27 | $4.76M | $1.73B |
| Jan 28, 2025 | $3,277.67 | $3,277.67 | $3,277.67 | $3,277.67 | $2.66M | $1.79B |
| Jan 27, 2025 | $3,337.00 | $3,337.00 | $3,337.00 | $3,337.00 | $3.12M | $1.82B |
| Jan 26, 2025 | $3,433.52 | $3,433.52 | $3,433.52 | $3,433.52 | $3.51M | $1.87B |
| Jan 25, 2025 | $3,425.19 | $3,425.19 | $3,425.19 | $3,425.19 | $3.62M | $1.87B |
| Jan 24, 2025 | $3,441.82 | $3,441.82 | $3,441.82 | $3,441.82 | $2.18M | $1.88B |
| Jan 23, 2025 | $3,344.18 | $3,344.18 | $3,344.18 | $3,344.18 | $2.11M | $1.83B |
| Jan 22, 2025 | $3,431.47 | $3,431.47 | $3,431.47 | $3,431.47 | $6.57M | $1.87B |
| Jan 21, 2025 | $3,359.30 | $3,359.30 | $3,359.30 | $3,359.30 | $7.17M | $1.84B |
| Jan 20, 2025 | $3,327.69 | $3,327.69 | $3,327.69 | $3,327.69 | $11.65M | $1.82B |
| Jan 19, 2025 | $3,415.64 | $3,415.64 | $3,415.64 | $3,415.64 | $11.09M | $1.86B |
| Jan 18, 2025 | $3,592.62 | $3,592.62 | $3,592.62 | $3,592.62 | $2.26M | $1.96B |
| Jan 17, 2025 | $3,419.34 | $3,419.34 | $3,419.34 | $3,419.34 | $3.70M | $1.86B |
| Jan 16, 2025 | $3,556.97 | $3,556.97 | $3,556.97 | $3,556.97 | $1.58M | $1.93B |
| Jan 15, 2025 | $3,331.69 | $3,331.69 | $3,331.69 | $3,331.69 | $2.45M | $1.76B |
| Jan 14, 2025 | $3,244.63 | $3,244.63 | $3,244.63 | $3,244.63 | $2.17M | $1.57B |
| Jan 13, 2025 | $3,370.99 | $3,370.99 | $3,370.99 | $3,370.99 | $3.82M | $1.63B |
| Jan 12, 2025 | $3,398.11 | $3,398.11 | $3,398.11 | $3,398.11 | $3.54M | $1.65B |
| Jan 11, 2025 | $3,381.04 | $3,381.04 | $3,381.04 | $3,381.04 | $4.36M | $1.64B |
| Jan 10, 2025 | $3,328.43 | $3,328.43 | $3,328.43 | $3,328.43 | $4.71M | $1.62B |
| Jan 9, 2025 | $3,437.02 | $3,437.02 | $3,437.02 | $3,437.02 | $3.94M | $1.68B |
| Jan 8, 2025 | $3,490.85 | $3,490.85 | $3,490.85 | $3,490.85 | $485.64K | $1.70B |
| Jan 7, 2025 | $3,806.25 | $3,806.25 | $3,806.25 | $3,806.25 | $5.66M | $1.85B |
| Jan 6, 2025 | $3,756.07 | $3,756.07 | $3,756.07 | $3,756.07 | $11.39M | $1.82B |
| Jan 5, 2025 | $3,781.42 | $3,781.42 | $3,781.42 | $3,781.42 | $1.78M | $1.84B |
| Jan 4, 2025 | $3,723.76 | $3,723.76 | $3,723.76 | $3,723.76 | $5.04M | $1.81B |
| Jan 3, 2025 | $3,554.35 | $3,554.35 | $3,554.35 | $3,554.35 | $7.30M | $1.72B |
| Jan 2, 2025 | $3,457.77 | $3,457.77 | $3,457.77 | $3,457.77 | $1.03M | $1.67B |
| Jan 1, 2025 | $3,443.94 | $3,443.94 | $3,443.94 | $3,443.94 | $7.50M | $1.67B |
| Dec 31, 2024 | $3,468.86 | $3,468.86 | $3,468.86 | $3,468.86 | $4.05M | $1.68B |
| Dec 30, 2024 | $3,460.91 | $3,460.91 | $3,460.91 | $3,460.91 | $8.42M | $1.68B |
| Dec 29, 2024 | $3,511.12 | $3,511.12 | $3,511.12 | $3,511.12 | $4.12M | $1.71B |
| Dec 28, 2024 | $3,426.76 | $3,426.76 | $3,426.76 | $3,426.76 | $6.73M | $1.67B |
| Dec 27, 2024 | $3,428.40 | $3,428.40 | $3,428.40 | $3,428.40 | $6.45M | $1.67B |
| Dec 26, 2024 | $3,602.11 | $3,602.11 | $3,602.11 | $3,602.11 | $2.36M | $1.79B |
| Dec 25, 2024 | $3,602.28 | $3,602.28 | $3,602.28 | $3,602.28 | $1.06M | $1.79B |
| Dec 24, 2024 | $3,533.63 | $3,533.63 | $3,533.63 | $3,533.63 | $5.84M | $1.76B |
| Dec 23, 2024 | $3,375.23 | $3,375.23 | $3,375.23 | $3,375.23 | $5.78M | $1.70B |
| Dec 22, 2024 | $3,435.99 | $3,435.99 | $3,435.99 | $3,435.99 | $3.42M | $1.72B |
| Dec 21, 2024 | $3,577.22 | $3,577.22 | $3,577.22 | $3,577.22 | $3.80M | $1.79B |
| Dec 20, 2024 | $3,541.78 | $3,541.78 | $3,541.78 | $3,541.78 | $6.80M | $1.71B |
| Dec 19, 2024 | $3,746.32 | $3,746.32 | $3,746.32 | $3,746.32 | $4.91M | $1.80B |
| Dec 18, 2024 | $4,001.23 | $4,001.23 | $4,001.23 | $4,001.23 | $2.98M | $1.92B |
| Dec 17, 2024 | $4,139.82 | $4,139.82 | $4,139.82 | $4,139.82 | $5.36M | $2.02B |
| Dec 16, 2024 | $4,064.53 | $4,064.53 | $4,064.53 | $4,064.53 | $5.40M | $1.98B |
| Dec 15, 2024 | $3,980.69 | $3,980.69 | $3,980.69 | $3,980.69 | $13.88M | $1.92B |
| Dec 14, 2024 | $4,026.08 | $4,026.08 | $4,026.08 | $4,026.08 | $4.14M | $1.89B |
| Dec 13, 2024 | $3,991.79 | $3,991.79 | $3,991.79 | $3,991.79 | $5.11M | $1.87B |
| Dec 12, 2024 | $3,952.20 | $3,952.20 | $3,952.20 | $3,952.20 | $6.78M | $1.84B |
| Dec 11, 2024 | $3,733.06 | $3,733.06 | $3,733.06 | $3,733.06 | $3.83M | $1.74B |
| Dec 10, 2024 | $3,829.59 | $3,829.59 | $3,829.59 | $3,829.59 | $2.81M | $1.53B |
| Dec 9, 2024 | $4,136.52 | $4,136.52 | $4,136.52 | $4,136.52 | $4.62M | $1.68B |
| Dec 8, 2024 | $4,123.45 | $4,123.45 | $4,123.45 | $4,123.45 | $4.62M | $1.68B |
| Dec 7, 2024 | $4,145.33 | $4,145.33 | $4,145.33 | $4,145.33 | $5.66M | $1.68B |
| Dec 6, 2024 | $3,924.29 | $3,924.29 | $3,924.29 | $3,924.29 | $12.40M | $1.60B |
| Dec 5, 2024 | $3,970.89 | $3,970.89 | $3,970.89 | $3,970.89 | $3.84M | $1.62B |
| Dec 4, 2024 | $3,731.95 | $3,731.95 | $3,731.95 | $3,731.95 | $7.31M | $1.53B |
| Dec 3, 2024 | $3,747.17 | $3,747.17 | $3,747.17 | $3,747.17 | $6.22M | $1.31B |
| Dec 2, 2024 | $3,823.94 | $3,823.94 | $3,823.94 | $3,823.94 | $5.25M | $1.34B |
| Dec 1, 2024 | $3,824.46 | $3,824.46 | $3,824.46 | $3,824.46 | $3.48M | $1.35B |
| Nov 30, 2024 | $3,705.26 | $3,705.26 | $3,705.26 | $3,705.26 | $7.28M | $1.24B |
| Nov 29, 2024 | $3,689.05 | $3,689.05 | $3,689.05 | $3,689.05 | $3.95M | $1.04B |
| Nov 28, 2024 | $3,735.52 | $3,735.52 | $3,735.52 | $3,735.52 | $6.20M | $1.03B |
| Nov 27, 2024 | $3,425.79 | $3,425.79 | $3,425.79 | $3,425.79 | $15.43M | $949.86M |
| Nov 26, 2024 | $3,521.06 | $3,521.06 | $3,521.06 | $3,521.06 | $6.32M | $862.10M |
| Nov 25, 2024 | $3,458.39 | $3,458.39 | $3,458.39 | $3,458.39 | $5.85M | $884.56M |
| Nov 24, 2024 | $3,499.69 | $3,499.69 | $3,499.69 | $3,499.69 | $3.38M | $894.30M |
| Nov 23, 2024 | $3,416.84 | $3,416.84 | $3,416.84 | $3,416.84 | $19.17M | $876.01M |
| Nov 22, 2024 | $3,464.64 | $3,464.64 | $3,464.64 | $3,464.64 | $25.85M | $825.18M |
| Nov 21, 2024 | $3,167.24 | $3,167.24 | $3,167.24 | $3,167.24 | $13.72M | $693.32M |
| Nov 20, 2024 | $3,197.83 | $3,197.83 | $3,197.83 | $3,197.83 | $1.83M | $700.29M |
| Nov 19, 2024 | $3,243.50 | $3,243.50 | $3,243.50 | $3,243.50 | $4.16M | $711.75M |
| Nov 18, 2024 | $3,168.06 | $3,168.06 | $3,168.06 | $3,168.06 | $13.51M | $695.61M |
| Nov 17, 2024 | $3,237.69 | $3,237.69 | $3,237.69 | $3,237.69 | $15.69M | $710.68M |