Kelp DAO Restaked ETH
RSETH
Rank #90
$3,250.03
Updated 2 months ago
Market Cap
$1.11B
24h Volume
$1.22M
Avg Volume (90d)
$845.73K
24h High/Low
$3,264.89
$2,984.61
$2,984.61
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xa1290d69c65a6fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,250.03 | $3,264.89 | $2,984.61 | $3,250.03 | $1.22M | $1.11B |
| Dec 2, 2025 | $2,960.99 | $3,193.53 | $2,958.11 | $3,191.88 | $569.39K | $1.04B |
| Dec 1, 2025 | $3,167.72 | $3,167.72 | $2,886.47 | $2,968.11 | $186.24K | $1.00B |
| Nov 30, 2025 | $3,162.73 | $3,228.96 | $3,162.73 | $3,212.33 | $659.60K | $1.08B |
| Nov 29, 2025 | $3,206.33 | $3,215.98 | $3,144.23 | $3,165.12 | $1.33M | $1.07B |
| Nov 28, 2025 | $3,189.18 | $3,252.13 | $3,169.43 | $3,216.66 | $1.05M | $1.08B |
| Nov 27, 2025 | $3,204.60 | $3,220.29 | $3,167.56 | $3,187.18 | $1.35M | $1.07B |
| Nov 26, 2025 | $3,121.89 | $3,208.55 | $3,069.95 | $3,197.14 | $266.36K | $1.04B |
| Nov 25, 2025 | $3,120.96 | $3,137.30 | $3,034.60 | $3,137.30 | $95.16K | $1.03B |
| Nov 24, 2025 | $2,961.95 | $3,150.62 | $2,948.02 | $3,126.07 | $242.30K | $1.01B |
| Nov 23, 2025 | $2,925.81 | $3,002.33 | $2,925.81 | $2,998.41 | $284.25K | $999.38M |
| Nov 22, 2025 | $2,923.46 | $2,942.54 | $2,859.64 | $2,942.54 | $121.97K | $974.25M |
| Nov 21, 2025 | $2,992.36 | $3,025.67 | $2,837.82 | $2,878.58 | $363.20K | $983.06M |
| Nov 20, 2025 | $3,195.98 | $3,217.71 | $2,970.93 | $3,050.37 | $4.34M | $1.06B |
| Nov 19, 2025 | $3,294.12 | $3,296.99 | $3,049.37 | $3,151.87 | $1.28M | $1.08B |
| Nov 18, 2025 | $3,195.66 | $3,338.22 | $3,138.80 | $3,300.79 | $162.52K | $1.09B |