Kelp DAO Restaked ETH
RSETH
Rank #90
$3,668.77
Updated 6 days ago
Market Cap
$1.27B
24h Volume
$192.88K
Avg Volume (90d)
$2.41M
24h High/Low
$3,834.65
$3,650.61
$3,650.61
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xa1290d69c65a6fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,668.77 | $3,834.65 | $3,650.61 | $3,668.77 | $192.88K | $1.27B |
| Nov 10, 2025 | $3,772.68 | $3,772.68 | $3,772.68 | $3,772.68 | $365.41K | $1.30B |
| Nov 9, 2025 | $3,588.73 | $3,588.73 | $3,588.73 | $3,588.73 | $124.35K | $1.24B |
| Nov 8, 2025 | $3,625.57 | $3,625.57 | $3,625.57 | $3,625.57 | $216.44K | $1.25B |
| Nov 7, 2025 | $3,491.21 | $3,491.21 | $3,491.21 | $3,491.21 | $53.96K | $1.20B |
| Nov 6, 2025 | $3,610.92 | $3,610.92 | $3,610.92 | $3,610.92 | $472.56K | $1.29B |
| Nov 5, 2025 | $3,465.58 | $3,465.58 | $3,465.58 | $3,465.58 | $419.34K | $1.24B |
| Nov 4, 2025 | $3,808.22 | $3,808.22 | $3,808.22 | $3,808.22 | $1.98M | $1.38B |
| Nov 3, 2025 | $4,133.11 | $4,133.11 | $4,133.11 | $4,133.11 | $151.42K | $1.50B |
| Nov 2, 2025 | $4,093.83 | $4,093.83 | $4,093.83 | $4,093.83 | $340.41K | $1.48B |
| Nov 1, 2025 | $4,069.02 | $4,069.02 | $4,069.02 | $4,069.02 | $3.23M | $1.48B |
| Oct 31, 2025 | $4,015.26 | $4,015.26 | $4,015.26 | $4,015.26 | $608.82K | $1.45B |
| Oct 30, 2025 | $4,119.31 | $4,119.31 | $4,119.31 | $4,119.31 | $755.24K | $1.50B |
| Oct 29, 2025 | $4,212.39 | $4,212.39 | $4,212.39 | $4,212.39 | $730.06K | $1.53B |
| Oct 28, 2025 | $4,356.58 | $4,356.58 | $4,356.58 | $4,356.58 | $2.42M | $1.62B |
| Oct 27, 2025 | $4,402.93 | $4,402.93 | $4,402.93 | $4,402.93 | $609.53K | $1.64B |
| Oct 26, 2025 | $4,174.85 | $4,174.85 | $4,174.85 | $4,174.85 | $115.25K | $1.56B |
| Oct 25, 2025 | $4,155.39 | $4,155.39 | $4,155.39 | $4,155.39 | $1.94M | $1.55B |
| Oct 24, 2025 | $4,072.86 | $4,072.86 | $4,072.86 | $4,072.86 | $422.54K | $1.53B |
| Oct 23, 2025 | $4,013.62 | $4,013.62 | $4,013.62 | $4,013.62 | $2.69M | $1.51B |
| Oct 22, 2025 | $4,093.34 | $4,093.34 | $4,093.34 | $4,093.34 | $1.79M | $1.52B |
| Oct 21, 2025 | $4,199.97 | $4,199.97 | $4,199.97 | $4,199.97 | $93.80K | $1.58B |
| Oct 20, 2025 | $4,206.24 | $4,206.24 | $4,206.24 | $4,206.24 | $861.19K | $1.58B |
| Oct 19, 2025 | $4,104.31 | $4,104.31 | $4,104.31 | $4,104.31 | $266.78K | $1.54B |
| Oct 18, 2025 | $4,047.68 | $4,047.68 | $4,047.68 | $4,047.68 | $444.51K | $1.52B |
| Oct 17, 2025 | $4,106.32 | $4,106.32 | $4,106.32 | $4,106.32 | $2.59M | $1.55B |
| Oct 16, 2025 | $4,204.26 | $4,204.26 | $4,204.26 | $4,204.26 | $1.52M | $1.58B |
| Oct 15, 2025 | $4,367.04 | $4,367.04 | $4,367.04 | $4,367.04 | $2.74M | $1.66B |
| Oct 14, 2025 | $4,480.69 | $4,480.69 | $4,480.69 | $4,480.69 | $2.08M | $1.70B |
| Oct 13, 2025 | $4,385.37 | $4,385.37 | $4,385.37 | $4,385.37 | $377.81K | $1.67B |
| Oct 12, 2025 | $3,960.46 | $3,960.46 | $3,960.46 | $3,960.46 | $1.61M | $1.51B |
| Oct 11, 2025 | $4,052.60 | $4,052.60 | $4,052.60 | $4,052.60 | $1.61M | $1.58B |
| Oct 10, 2025 | $4,607.12 | $4,607.12 | $4,607.12 | $4,607.12 | $534.42K | $1.79B |
| Oct 9, 2025 | $4,774.17 | $4,774.17 | $4,774.17 | $4,774.17 | $994.02K | $1.82B |
| Oct 8, 2025 | $4,693.60 | $4,693.60 | $4,693.60 | $4,693.60 | $2.35M | $1.78B |
| Oct 7, 2025 | $4,947.65 | $4,947.65 | $4,947.65 | $4,947.65 | $653.33K | $1.88B |
| Oct 6, 2025 | $4,764.31 | $4,764.31 | $4,764.31 | $4,764.31 | $750.06K | $1.81B |
| Oct 5, 2025 | $4,732.52 | $4,732.52 | $4,732.52 | $4,732.52 | $907.67K | $1.88B |
| Oct 4, 2025 | $4,764.33 | $4,764.33 | $4,764.33 | $4,764.33 | $2.29M | $1.98B |
| Oct 3, 2025 | $4,731.66 | $4,731.66 | $4,731.66 | $4,731.66 | $605.67K | $1.96B |
| Oct 2, 2025 | $4,579.94 | $4,579.94 | $4,579.94 | $4,579.94 | $2.99M | $1.91B |
| Oct 1, 2025 | $4,372.10 | $4,372.10 | $4,372.10 | $4,372.10 | $1.27M | $1.82B |
| Sep 30, 2025 | $4,446.77 | $4,446.77 | $4,446.77 | $4,446.77 | $5.90M | $1.92B |
| Sep 29, 2025 | $4,366.37 | $4,366.37 | $4,366.37 | $4,366.37 | $1.60M | $1.89B |
| Sep 28, 2025 | $4,237.11 | $4,237.11 | $4,237.11 | $4,237.11 | $2.35M | $1.83B |
| Sep 27, 2025 | $4,251.75 | $4,251.75 | $4,251.75 | $4,251.75 | $1.80M | $1.83B |
| Sep 26, 2025 | $4,076.11 | $4,076.11 | $4,076.11 | $4,076.11 | $17.55M | $1.76B |
| Sep 25, 2025 | $4,376.90 | $4,376.90 | $4,376.90 | $4,376.90 | $6.63M | $1.87B |
| Sep 24, 2025 | $4,390.66 | $4,390.66 | $4,390.66 | $4,390.66 | $5.16M | $1.86B |
| Sep 23, 2025 | $4,424.80 | $4,424.80 | $4,424.80 | $4,424.80 | $584.58K | $1.82B |
| Sep 22, 2025 | $4,692.67 | $4,692.67 | $4,692.67 | $4,692.67 | $797.41K | $1.93B |
| Sep 21, 2025 | $4,721.40 | $4,721.40 | $4,721.40 | $4,721.40 | $4.11M | $1.92B |
| Sep 20, 2025 | $4,703.53 | $4,703.53 | $4,703.53 | $4,703.53 | $5.73M | $1.90B |
| Sep 19, 2025 | $4,835.13 | $4,835.13 | $4,835.13 | $4,835.13 | $969.41K | $2.05B |
| Sep 18, 2025 | $4,842.27 | $4,842.27 | $4,842.27 | $4,842.27 | $4.67M | $2.09B |
| Sep 17, 2025 | $4,741.12 | $4,741.12 | $4,741.12 | $4,741.12 | $1.06M | $1.93B |
| Sep 16, 2025 | $4,764.14 | $4,764.14 | $4,764.14 | $4,764.14 | $8.28M | $1.97B |
| Sep 15, 2025 | $4,846.94 | $4,846.94 | $4,846.94 | $4,846.94 | $912.33K | $2.06B |
| Sep 14, 2025 | $4,905.50 | $4,905.50 | $4,905.50 | $4,905.50 | $759.45K | $2.03B |
| Sep 13, 2025 | $4,956.34 | $4,956.34 | $4,956.34 | $4,956.34 | $5.40M | $2.04B |
| Sep 12, 2025 | $4,693.20 | $4,693.20 | $4,693.20 | $4,693.20 | $2.75M | $1.97B |
| Sep 11, 2025 | $4,574.81 | $4,574.81 | $4,574.81 | $4,574.81 | $3.27M | $1.86B |
| Sep 10, 2025 | $4,537.30 | $4,537.30 | $4,537.30 | $4,537.30 | $1.82M | $1.84B |
| Sep 9, 2025 | $4,529.54 | $4,529.54 | $4,529.54 | $4,529.54 | $3.64M | $1.83B |
| Sep 8, 2025 | $4,531.12 | $4,531.12 | $4,531.12 | $4,531.12 | $2.33M | $1.84B |
| Sep 7, 2025 | $4,493.41 | $4,493.41 | $4,493.41 | $4,493.41 | $1.93M | $1.78B |
| Sep 6, 2025 | $4,525.91 | $4,525.91 | $4,525.91 | $4,525.91 | $1.99M | $1.80B |
| Sep 5, 2025 | $4,524.22 | $4,524.22 | $4,524.22 | $4,524.22 | $12.48M | $1.80B |
| Sep 4, 2025 | $4,670.09 | $4,670.09 | $4,670.09 | $4,670.09 | $9.81M | $1.87B |
| Sep 3, 2025 | $4,545.79 | $4,545.79 | $4,545.79 | $4,545.79 | $6.07M | $1.82B |
| Sep 2, 2025 | $4,520.20 | $4,520.20 | $4,520.20 | $4,520.20 | $3.25M | $1.81B |
| Sep 1, 2025 | $4,607.55 | $4,607.55 | $4,607.55 | $4,607.55 | $2.29M | $1.85B |
| Aug 31, 2025 | $4,586.49 | $4,586.49 | $4,586.49 | $4,586.49 | $1.27M | $1.84B |
| Aug 30, 2025 | $4,576.76 | $4,576.76 | $4,576.76 | $4,576.76 | $1.50M | $1.84B |
| Aug 29, 2025 | $4,722.89 | $4,722.89 | $4,722.89 | $4,722.89 | $684.56K | $1.90B |
| Aug 28, 2025 | $4,721.09 | $4,721.09 | $4,721.09 | $4,721.09 | $717.56K | $1.90B |
| Aug 27, 2025 | $4,836.99 | $4,836.99 | $4,836.99 | $4,836.99 | $1.59M | $1.95B |
| Aug 26, 2025 | $4,587.47 | $4,587.47 | $4,587.47 | $4,587.47 | $358.12K | $1.86B |
| Aug 25, 2025 | $5,011.43 | $5,011.43 | $5,011.43 | $5,011.43 | $760.82K | $2.03B |
| Aug 24, 2025 | $5,005.51 | $5,005.51 | $5,005.51 | $5,005.51 | $801.33K | $2.03B |
| Aug 23, 2025 | $5,061.18 | $5,061.18 | $5,061.18 | $5,061.18 | $15.19M | $2.05B |
| Aug 22, 2025 | $4,428.59 | $4,428.59 | $4,428.59 | $4,428.59 | $2.58M | $1.79B |
| Aug 21, 2025 | $4,544.13 | $4,544.13 | $4,544.13 | $4,544.13 | $4.23M | $1.84B |
| Aug 20, 2025 | $4,275.42 | $4,275.42 | $4,275.42 | $4,275.42 | $1.10M | $1.73B |
| Aug 19, 2025 | $4,530.57 | $4,530.57 | $4,530.57 | $4,530.57 | $646.68K | $1.84B |