Kelp DAO Restaked ETH
RSETH
Rank #90
$3,668.77
Updated 6 days ago
Market Cap
$1.27B
24h Volume
$192.88K
Avg Volume (30d)
$852.17K
24h High/Low
$3,834.65
$3,650.61
$3,650.61
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xa1290d69c65a6fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,668.77 | $3,834.65 | $3,650.61 | $3,668.77 | $192.88K | $1.27B |
| Nov 10, 2025 | $3,772.68 | $3,772.68 | $3,772.68 | $3,772.68 | $365.41K | $1.30B |
| Nov 9, 2025 | $3,588.73 | $3,588.73 | $3,588.73 | $3,588.73 | $124.35K | $1.24B |
| Nov 8, 2025 | $3,625.57 | $3,625.57 | $3,625.57 | $3,625.57 | $216.44K | $1.25B |
| Nov 7, 2025 | $3,491.21 | $3,491.21 | $3,491.21 | $3,491.21 | $53.96K | $1.20B |
| Nov 6, 2025 | $3,610.92 | $3,610.92 | $3,610.92 | $3,610.92 | $472.56K | $1.29B |
| Nov 5, 2025 | $3,465.58 | $3,465.58 | $3,465.58 | $3,465.58 | $419.34K | $1.24B |
| Nov 4, 2025 | $3,808.22 | $3,808.22 | $3,808.22 | $3,808.22 | $1.98M | $1.38B |
| Nov 3, 2025 | $4,133.11 | $4,133.11 | $4,133.11 | $4,133.11 | $151.42K | $1.50B |
| Nov 2, 2025 | $4,093.83 | $4,093.83 | $4,093.83 | $4,093.83 | $340.41K | $1.48B |
| Nov 1, 2025 | $4,069.02 | $4,069.02 | $4,069.02 | $4,069.02 | $3.23M | $1.48B |
| Oct 31, 2025 | $4,015.26 | $4,015.26 | $4,015.26 | $4,015.26 | $608.82K | $1.45B |
| Oct 30, 2025 | $4,119.31 | $4,119.31 | $4,119.31 | $4,119.31 | $755.24K | $1.50B |
| Oct 29, 2025 | $4,212.39 | $4,212.39 | $4,212.39 | $4,212.39 | $730.06K | $1.53B |
| Oct 28, 2025 | $4,356.58 | $4,356.58 | $4,356.58 | $4,356.58 | $2.42M | $1.62B |
| Oct 27, 2025 | $4,402.93 | $4,402.93 | $4,402.93 | $4,402.93 | $609.53K | $1.64B |
| Oct 26, 2025 | $4,174.85 | $4,174.85 | $4,174.85 | $4,174.85 | $115.25K | $1.56B |
| Oct 25, 2025 | $4,155.39 | $4,155.39 | $4,155.39 | $4,155.39 | $1.94M | $1.55B |
| Oct 24, 2025 | $4,072.86 | $4,072.86 | $4,072.86 | $4,072.86 | $422.54K | $1.53B |
| Oct 23, 2025 | $4,013.62 | $4,013.62 | $4,013.62 | $4,013.62 | $2.69M | $1.51B |
| Oct 22, 2025 | $4,093.34 | $4,093.34 | $4,093.34 | $4,093.34 | $1.79M | $1.52B |
| Oct 21, 2025 | $4,199.97 | $4,199.97 | $4,199.97 | $4,199.97 | $93.80K | $1.58B |
| Oct 20, 2025 | $4,206.24 | $4,206.24 | $4,206.24 | $4,206.24 | $861.19K | $1.58B |
| Oct 19, 2025 | $4,104.31 | $4,104.31 | $4,104.31 | $4,104.31 | $266.78K | $1.54B |
| Oct 18, 2025 | $4,047.68 | $4,047.68 | $4,047.68 | $4,047.68 | $444.51K | $1.52B |