Kendu
KENDU
Rank #1781
$0.00000886
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$148.07K
Avg Volume (30d)
$66.83K
24h High/Low
$0.00000964
$0.00000853
$0.00000853
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xaa95f26e3000125...
Solana
2nnrviYJRLcf2bXAx...
Base
0xef73611f98da6e5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000886 | $0.00000964 | $0.00000853 | $0.00000886 | $148.07K | $8.80M |
| Nov 10, 2025 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $16.40K | $8.82M |
| Nov 9, 2025 | $0.00000850 | $0.00000850 | $0.00000850 | $0.00000850 | $24.61K | $8.43M |
| Nov 8, 2025 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $37.86K | $8.77M |
| Nov 7, 2025 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $17.54K | $8.20M |
| Nov 6, 2025 | $0.00000861 | $0.00000861 | $0.00000861 | $0.00000861 | $43.71K | $8.56M |
| Nov 5, 2025 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $178.27K | $7.77M |
| Nov 4, 2025 | $0.00000935 | $0.00000935 | $0.00000935 | $0.00000935 | $36.02K | $8.90M |
| Nov 3, 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | $14.35K | $10.14M |
| Nov 2, 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | $48.70K | $10.18M |
| Nov 1, 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $61.11K | $10.05M |
| Oct 31, 2025 | $0.00000942 | $0.00000942 | $0.00000942 | $0.00000942 | $185.45K | $9.35M |
| Oct 30, 2025 | $0.00001060 | $0.00001060 | $0.00001060 | $0.00001060 | $129.94K | $10.54M |
| Oct 29, 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $54.44K | $10.72M |
| Oct 28, 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $78.66K | $11.22M |
| Oct 27, 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $139.09K | $11.97M |
| Oct 26, 2025 | $0.00001160 | $0.00001160 | $0.00001160 | $0.00001160 | $30.82K | $11.01M |
| Oct 25, 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $75.61K | $11.28M |
| Oct 24, 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | $42.66K | $11.25M |
| Oct 23, 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | $48.99K | $11.48M |
| Oct 22, 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $25.17K | $11.25M |
| Oct 21, 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | $32.79K | $11.69M |