Kendu
KENDU
Rank #1781
$0.00000886
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$148.07K
Avg Volume (90d)
$106.62K
24h High/Low
$0.00000964
$0.00000853
$0.00000853
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xaa95f26e3000125...
Solana
2nnrviYJRLcf2bXAx...
Base
0xef73611f98da6e5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000886 | $0.00000964 | $0.00000853 | $0.00000886 | $148.07K | $8.80M |
| Nov 10, 2025 | $0.00000901 | $0.00000901 | $0.00000901 | $0.00000901 | $16.40K | $8.82M |
| Nov 9, 2025 | $0.00000850 | $0.00000850 | $0.00000850 | $0.00000850 | $24.61K | $8.43M |
| Nov 8, 2025 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $37.86K | $8.77M |
| Nov 7, 2025 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $17.54K | $8.20M |
| Nov 6, 2025 | $0.00000861 | $0.00000861 | $0.00000861 | $0.00000861 | $43.71K | $8.56M |
| Nov 5, 2025 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $178.27K | $7.77M |
| Nov 4, 2025 | $0.00000935 | $0.00000935 | $0.00000935 | $0.00000935 | $36.02K | $8.90M |
| Nov 3, 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | $14.35K | $10.14M |
| Nov 2, 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | $48.70K | $10.18M |
| Nov 1, 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $61.11K | $10.05M |
| Oct 31, 2025 | $0.00000942 | $0.00000942 | $0.00000942 | $0.00000942 | $185.45K | $9.35M |
| Oct 30, 2025 | $0.00001060 | $0.00001060 | $0.00001060 | $0.00001060 | $129.94K | $10.54M |
| Oct 29, 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $54.44K | $10.72M |
| Oct 28, 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $78.66K | $11.22M |
| Oct 27, 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $139.09K | $11.97M |
| Oct 26, 2025 | $0.00001160 | $0.00001160 | $0.00001160 | $0.00001160 | $30.82K | $11.01M |
| Oct 25, 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $75.61K | $11.28M |
| Oct 24, 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | $42.66K | $11.25M |
| Oct 23, 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | $48.99K | $11.48M |
| Oct 22, 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $25.17K | $11.25M |
| Oct 21, 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | $32.79K | $11.69M |
| Oct 20, 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $43.50K | $11.63M |
| Oct 19, 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | $39.68K | $12.12M |
| Oct 18, 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $243.04K | $11.87M |
| Oct 17, 2025 | $0.00001140 | $0.00001140 | $0.00001140 | $0.00001140 | $62.97K | $11.30M |
| Oct 16, 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | $150.45K | $11.51M |
| Oct 15, 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | $56.96K | $13.05M |
| Oct 14, 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $114.83K | $13.61M |
| Oct 13, 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $122.52K | $13.06M |
| Oct 12, 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | $82.12K | $12.15M |
| Oct 11, 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $199.32K | $11.90M |
| Oct 10, 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $25.64K | $13.70M |
| Oct 9, 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | $89.61K | $14.31M |
| Oct 8, 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $147.47K | $14.65M |
| Oct 7, 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | $218.56K | $15.92M |
| Oct 6, 2025 | $0.00001550 | $0.00001550 | $0.00001550 | $0.00001550 | $240.01K | $15.40M |
| Oct 5, 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $323.00K | $13.81M |
| Oct 4, 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | $195.23K | $16.03M |
| Oct 3, 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $379.13K | $16.94M |
| Oct 2, 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | $148.58K | $12.28M |
| Oct 1, 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | $115.65K | $11.44M |
| Sep 30, 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $81.88K | $11.03M |
| Sep 29, 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $113.89K | $11.04M |
| Sep 28, 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | $100.06K | $10.50M |
| Sep 27, 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | $45.20K | $10.39M |
| Sep 26, 2025 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $47.04K | $9.98M |
| Sep 25, 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $106.75K | $10.79M |
| Sep 24, 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $106.90K | $10.05M |
| Sep 23, 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | $78.24K | $10.63M |
| Sep 22, 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | $71.91K | $11.28M |
| Sep 21, 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $103.53K | $11.44M |
| Sep 20, 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | $178.09K | $11.39M |
| Sep 19, 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | $83.60K | $11.64M |
| Sep 18, 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $203.82K | $11.98M |
| Sep 17, 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | $138.02K | $13.48M |
| Sep 16, 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | $211.38K | $13.19M |
| Sep 15, 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | $116.45K | $13.12M |
| Sep 14, 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | $45.50K | $13.47M |
| Sep 13, 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | $81.85K | $13.48M |
| Sep 12, 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | $153.08K | $14.16M |
| Sep 11, 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | $176.80K | $13.32M |
| Sep 10, 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $150.92K | $14.40M |
| Sep 9, 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | $166.71K | $13.43M |
| Sep 8, 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | $30.41K | $13.45M |
| Sep 7, 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | $34.11K | $13.13M |
| Sep 6, 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | $84.13K | $13.13M |
| Sep 5, 2025 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $123.10K | $12.50M |
| Sep 4, 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | $109.45K | $13.67M |
| Sep 3, 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | $91.85K | $13.37M |
| Sep 2, 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | $142.43K | $14.14M |
| Sep 1, 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | $64.08K | $14.53M |
| Aug 31, 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $40.14K | $16.02M |
| Aug 30, 2025 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | $229.64K | $14.78M |
| Aug 29, 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | $132.82K | $15.00M |
| Aug 28, 2025 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | $61.85K | $16.34M |
| Aug 27, 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | $128.66K | $16.98M |
| Aug 26, 2025 | $0.00001640 | $0.00001640 | $0.00001640 | $0.00001640 | $87.14K | $16.28M |
| Aug 25, 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $78.50K | $17.70M |
| Aug 24, 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | $58.65K | $17.51M |
| Aug 23, 2025 | $0.00001880 | $0.00001880 | $0.00001880 | $0.00001880 | $136.98K | $18.67M |
| Aug 22, 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $78.68K | $15.27M |