Kendu
KENDU
Rank #1781
$0.00000636
Updated 5 months ago
Market Cap
$6.30M
24h Volume
$75.57K
Avg Volume (6m)
$70.77K
24h High/Low
$0.00000669
$0.00000596
$0.00000596
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xaa95f26e3000125...
Solana
2nnrviYJRLcf2bXAx...
Base
0xef73611f98da6e5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000636 | $0.00000669 | $0.00000596 | $0.00000636 | $75.57K | $6.30M |
| Dec 2, 2025 | $0.00000607 | $0.00000664 | $0.00000602 | $0.00000648 | $168.02K | $6.15M |
| Dec 1, 2025 | $0.00000581 | $0.00000612 | $0.00000531 | $0.00000610 | $197.38K | $5.66M |
| Nov 30, 2025 | $0.00000627 | $0.00000632 | $0.00000562 | $0.00000585 | $78.32K | $6.01M |
| Nov 29, 2025 | $0.00000649 | $0.00000656 | $0.00000617 | $0.00000617 | $44.52K | $6.35M |
| Nov 28, 2025 | $0.00000682 | $0.00000701 | $0.00000654 | $0.00000657 | $49.54K | $6.71M |
| Nov 27, 2025 | $0.00000722 | $0.00000732 | $0.00000671 | $0.00000679 | $87.29K | $6.99M |
| Nov 26, 2025 | $0.00000704 | $0.00000727 | $0.00000672 | $0.00000718 | $48.07K | $6.88M |
| Nov 25, 2025 | $0.00000695 | $0.00000726 | $0.00000658 | $0.00000703 | $51.59K | $6.85M |
| Nov 24, 2025 | $0.00000666 | $0.00000696 | $0.00000643 | $0.00000693 | $20.21K | $6.64M |
| Nov 23, 2025 | $0.00000661 | $0.00000712 | $0.00000637 | $0.00000670 | $26.92K | $6.67M |
| Nov 22, 2025 | $0.00000678 | $0.00000709 | $0.00000653 | $0.00000663 | $65.03K | $6.60M |
| Nov 21, 2025 | $0.00000680 | $0.00000681 | $0.00000604 | $0.00000648 | $59.72K | $6.42M |
| Nov 20, 2025 | $0.00000694 | $0.00000694 | $0.00000621 | $0.00000659 | $58.05K | $6.55M |
| Nov 19, 2025 | $0.00000691 | $0.00000708 | $0.00000630 | $0.00000630 | $31.39K | $6.72M |