KernelDAO
KERNEL
Rank #1064
$0.1093
Updated 8 days ago
Market Cap
$25.70M
24h Volume
$340.09M
Avg Volume (30d)
$44.61M
24h High/Low
$0.1214
$0.1060
$0.1060
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x3f80b1c54ae920b...
Arbitrum One
0x6e401189c8a68d0...
Binance Smart Chain
0x9ecaf80c1303cca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1093 | $0.1214 | $0.1060 | $0.1093 | $340.09M | $25.70M |
| Nov 10, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $33.56M | $24.96M |
| Nov 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $31.59M | $25.28M |
| Nov 8, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $29.97M | $25.42M |
| Nov 7, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $25.67M | $23.23M |
| Nov 6, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $28.15M | $24.75M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $26.17M | $23.58M |
| Nov 4, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $26.03M | $24.41M |
| Nov 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $22.18M | $29.06M |
| Nov 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $17.24M | $30.61M |
| Nov 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $26.31M | $31.10M |
| Oct 31, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $43.95M | $30.99M |
| Oct 30, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $71.51M | $34.91M |
| Oct 29, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $161.50M | $41.08M |
| Oct 28, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $12.65M | $39.20M |
| Oct 27, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $9.52M | $41.50M |
| Oct 26, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $12.64M | $39.80M |
| Oct 25, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $15.65M | $40.06M |
| Oct 24, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $15.72M | $39.90M |
| Oct 23, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $18.53M | $38.22M |
| Oct 22, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $20.73M | $39.90M |
| Oct 21, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $16.45M | $42.20M |
| Oct 20, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $20.20M | $43.30M |