KernelDAO
KERNEL
Rank #1064
$0.0852
Updated 1 months ago
Market Cap
$20.18M
24h Volume
$10.71M
Avg Volume (6m)
$58.21M
24h High/Low
$0.0865
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x3f80b1c54ae920b...
Arbitrum One
0x6e401189c8a68d0...
Binance Smart Chain
0x9ecaf80c1303cca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0852 | $0.0865 | $0.0797 | $0.0852 | $10.71M | $20.18M |
| Dec 2, 2025 | $0.0801 | $0.0850 | $0.0781 | $0.0843 | $12.65M | $19.21M |
| Dec 1, 2025 | $0.0871 | $0.0871 | $0.0786 | $0.0802 | $15.03M | $19.08M |
| Nov 30, 2025 | $0.0905 | $0.0905 | $0.0879 | $0.0889 | $12.03M | $21.17M |
| Nov 29, 2025 | $0.0902 | $0.0915 | $0.0897 | $0.0907 | $13.22M | $21.40M |
| Nov 28, 2025 | $0.0933 | $0.0936 | $0.0900 | $0.0905 | $23.78M | $21.69M |
| Nov 27, 2025 | $0.0908 | $0.0956 | $0.0899 | $0.0930 | $24.92M | $22.03M |
| Nov 26, 2025 | $0.0907 | $0.0913 | $0.0876 | $0.0905 | $15.24M | $21.20M |
| Nov 25, 2025 | $0.0896 | $0.0900 | $0.0874 | $0.0900 | $12.76M | $21.05M |
| Nov 24, 2025 | $0.0874 | $0.0908 | $0.0857 | $0.0895 | $17.33M | $20.87M |
| Nov 23, 2025 | $0.0905 | $0.0905 | $0.0865 | $0.0879 | $23.99M | $20.88M |
| Nov 22, 2025 | $0.0886 | $0.0913 | $0.0837 | $0.0896 | $32.77M | $20.55M |
| Nov 21, 2025 | $0.0860 | $0.0895 | $0.0781 | $0.0835 | $23.58M | $20.02M |
| Nov 20, 2025 | $0.0862 | $0.0920 | $0.0855 | $0.0879 | $14.92M | $20.79M |
| Nov 19, 2025 | $0.0910 | $0.0920 | $0.0832 | $0.0858 | $14.70M | $20.81M |
| Nov 18, 2025 | $0.0886 | $0.0922 | $0.0872 | $0.0913 | $18.09M | $21.17M |
| Nov 17, 2025 | $0.0947 | $0.0954 | $0.0877 | $0.0885 | $19.27M | $21.90M |
| Nov 16, 2025 | $0.0999 | $0.1000 | $0.0932 | $0.0943 | $17.38M | $22.97M |
| Nov 15, 2025 | $0.1025 | $0.1044 | $0.0988 | $0.0991 | $18.54M | $24.06M |
| Nov 14, 2025 | $0.1130 | $0.1130 | $0.1009 | $0.1034 | $43.63M | $24.89M |
| Nov 13, 2025 | $0.1118 | $0.1173 | $0.1076 | $0.1121 | $565.24M | $26.95M |
| Nov 12, 2025 | $0.1047 | $0.1157 | $0.1047 | $0.1126 | $1.28B | $26.37M |
| Nov 11, 2025 | $0.1093 | $0.1214 | $0.1060 | $0.1093 | $340.09M | $25.70M |
| Nov 10, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $33.56M | $24.96M |
| Nov 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $31.59M | $25.28M |
| Nov 8, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $29.97M | $25.42M |
| Nov 7, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $25.67M | $23.23M |
| Nov 6, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $28.15M | $24.75M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $26.17M | $23.58M |
| Nov 4, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $26.03M | $24.41M |
| Nov 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $22.18M | $29.06M |
| Nov 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $17.24M | $30.61M |
| Nov 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $26.31M | $31.10M |
| Oct 31, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $43.95M | $30.99M |
| Oct 30, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $71.51M | $34.91M |
| Oct 29, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $161.50M | $41.08M |
| Oct 28, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $12.65M | $39.20M |
| Oct 27, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $9.52M | $41.50M |
| Oct 26, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $12.64M | $39.80M |
| Oct 25, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $15.65M | $40.06M |
| Oct 24, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $15.72M | $39.90M |
| Oct 23, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $18.53M | $38.22M |
| Oct 22, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $20.73M | $39.90M |
| Oct 21, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $16.45M | $42.20M |
| Oct 20, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $20.20M | $43.30M |
| Oct 19, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $25.82M | $43.32M |
| Oct 18, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $37.92M | $41.11M |
| Oct 17, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $28.36M | $41.60M |
| Oct 16, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $25.48M | $44.33M |
| Oct 15, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $30.89M | $42.65M |
| Oct 14, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $43.07M | $42.14M |
| Oct 13, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $33.65M | $38.04M |
| Oct 12, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $34.11M | $34.38M |
| Oct 11, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $66.42M | $36.39M |
| Oct 10, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $40.15M | $51.97M |
| Oct 9, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $99.44M | $53.75M |
| Oct 8, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $34.47M | $52.38M |
| Oct 7, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $45.56M | $50.65M |
| Oct 6, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $16.47M | $47.15M |
| Oct 5, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $13.57M | $46.18M |
| Oct 4, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $31.65M | $48.82M |
| Oct 3, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $23.88M | $47.76M |
| Oct 2, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $14.48M | $44.82M |
| Oct 1, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $27.08M | $43.95M |
| Sep 30, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $15.21M | $44.28M |
| Sep 29, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $11.41M | $47.15M |
| Sep 28, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $17.50M | $47.56M |
| Sep 27, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $22.05M | $48.96M |
| Sep 26, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $42.79M | $47.41M |
| Sep 25, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $37.77M | $52.92M |
| Sep 24, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $56.57M | $52.31M |
| Sep 23, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $29.75M | $47.99M |
| Sep 22, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $46.17M | $54.19M |
| Sep 21, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $30.41M | $53.65M |
| Sep 20, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $20.45M | $48.59M |
| Sep 19, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $42.44M | $48.80M |
| Sep 18, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $23.84M | $45.16M |
| Sep 17, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $14.02M | $42.51M |
| Sep 16, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $15.63M | $41.31M |
| Sep 15, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $11.54M | $43.95M |
| Sep 14, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $10.48M | $46.85M |
| Sep 13, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $16.22M | $47.79M |
| Sep 12, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $14.12M | $46.05M |
| Sep 11, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $20.47M | $47.32M |
| Sep 10, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $22.31M | $45.61M |
| Sep 9, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $20.44M | $44.45M |
| Sep 8, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $14.61M | $43.18M |
| Sep 7, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $15.03M | $41.05M |
| Sep 6, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $13.83M | $41.74M |
| Sep 5, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $10.78M | $40.26M |
| Sep 4, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $14.06M | $42.73M |
| Sep 3, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $17.53M | $42.21M |
| Sep 2, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $44.67M | $40.03M |
| Sep 1, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $56.49M | $44.28M |
| Aug 31, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $17.73M | $42.08M |
| Aug 30, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $21.82M | $40.44M |
| Aug 29, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $25.42M | $43.25M |
| Aug 28, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $25.84M | $42.63M |
| Aug 27, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $45.24M | $44.71M |
| Aug 26, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $31.22M | $42.55M |
| Aug 25, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $38.86M | $45.93M |
| Aug 24, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $52.94M | $50.06M |
| Aug 23, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $91.27M | $53.56M |
| Aug 22, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $32.68M | $48.22M |
| Aug 21, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $111.98M | $50.74M |
| Aug 20, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $72.31M | $44.46M |
| Aug 19, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $31.80M | $43.04M |
| Aug 18, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $24.11M | $45.94M |
| Aug 17, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $35.34M | $45.36M |
| Aug 16, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $71.25M | $45.28M |
| Aug 15, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $36.26M | $42.46M |
| Aug 14, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $32.66M | $48.89M |
| Aug 13, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $30.92M | $45.77M |
| Aug 12, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $38.29M | $43.98M |
| Aug 11, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $33.91M | $46.44M |
| Aug 10, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $35.81M | $47.75M |
| Aug 9, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $54.85M | $47.41M |
| Aug 8, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $51.17M | $47.62M |
| Aug 7, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $75.89M | $45.05M |
| Aug 6, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $184.11M | $50.40M |
| Aug 5, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $101.49M | $44.19M |
| Aug 4, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $32.55M | $38.78M |
| Aug 3, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $41.55M | $37.91M |
| Aug 2, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $72.36M | $41.47M |
| Aug 1, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $125.70M | $38.02M |
| Jul 31, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $60.80M | $41.32M |
| Jul 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $50.62M | $37.77M |
| Jul 29, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $73.48M | $39.81M |
| Jul 28, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $93.37M | $43.92M |
| Jul 27, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $355.55M | $49.23M |
| Jul 26, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $272.16M | $46.94M |
| Jul 25, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $531.34M | $38.53M |
| Jul 24, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $111.58M | $29.54M |
| Jul 23, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $33.94M | $28.96M |
| Jul 22, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $39.72M | $29.11M |
| Jul 21, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $30.56M | $27.63M |
| Jul 20, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $22.07M | $26.83M |
| Jul 19, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $55.64M | $27.15M |
| Jul 18, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $89.06M | $28.15M |
| Jul 17, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $44.99M | $27.41M |
| Jul 16, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $66.24M | $27.38M |
| Jul 15, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $41.01M | $24.20M |
| Jul 14, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $31.54M | $26.04M |
| Jul 13, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $31.08M | $23.23M |
| Jul 12, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $93.27M | $24.12M |
| Jul 11, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $136.56M | $21.62M |
| Jul 10, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $9.68M | $18.34M |
| Jul 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $7.19M | $17.62M |