KernelDAO
KERNEL
Rank #1064
$0.0852
Updated 5 months ago
Market Cap
$20.18M
24h Volume
$10.71M
Avg Volume (6m)
$17.86M
24h High/Low
$0.0865
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x3f80b1c54ae920b...
Arbitrum One
0x6e401189c8a68d0...
Binance Smart Chain
0x9ecaf80c1303cca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0852 | $0.0865 | $0.0797 | $0.0852 | $10.71M | $20.18M |
| Dec 2, 2025 | $0.0801 | $0.0850 | $0.0781 | $0.0843 | $12.65M | $19.21M |
| Dec 1, 2025 | $0.0871 | $0.0871 | $0.0786 | $0.0802 | $15.03M | $19.08M |
| Nov 30, 2025 | $0.0905 | $0.0905 | $0.0879 | $0.0889 | $12.03M | $21.17M |
| Nov 29, 2025 | $0.0902 | $0.0915 | $0.0897 | $0.0907 | $13.22M | $21.40M |
| Nov 28, 2025 | $0.0933 | $0.0936 | $0.0900 | $0.0905 | $23.78M | $21.69M |
| Nov 27, 2025 | $0.0908 | $0.0956 | $0.0899 | $0.0930 | $24.92M | $22.03M |
| Nov 26, 2025 | $0.0907 | $0.0913 | $0.0876 | $0.0905 | $15.24M | $21.20M |
| Nov 25, 2025 | $0.0896 | $0.0900 | $0.0874 | $0.0900 | $12.76M | $21.05M |
| Nov 24, 2025 | $0.0874 | $0.0908 | $0.0857 | $0.0895 | $17.33M | $20.87M |
| Nov 23, 2025 | $0.0905 | $0.0905 | $0.0865 | $0.0879 | $23.99M | $20.88M |
| Nov 22, 2025 | $0.0886 | $0.0913 | $0.0837 | $0.0896 | $32.77M | $20.55M |
| Nov 21, 2025 | $0.0860 | $0.0895 | $0.0781 | $0.0835 | $23.58M | $20.02M |
| Nov 20, 2025 | $0.0862 | $0.0920 | $0.0855 | $0.0879 | $14.92M | $20.79M |
| Nov 19, 2025 | $0.0910 | $0.0920 | $0.0832 | $0.0858 | $14.70M | $20.81M |
| Nov 18, 2025 | $0.0886 | $0.0922 | $0.0872 | $0.0913 | $18.09M | $21.17M |