KernelDAO
KERNEL
Rank #1064
$0.1093
Updated 8 days ago
Market Cap
$25.70M
24h Volume
$340.09M
Avg Volume (all)
$46.73M
24h High/Low
$0.1214
$0.1060
$0.1060
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x3f80b1c54ae920b...
Arbitrum One
0x6e401189c8a68d0...
Binance Smart Chain
0x9ecaf80c1303cca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1093 | $0.1214 | $0.1060 | $0.1093 | $340.09M | $25.70M |
| Nov 10, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $33.56M | $24.96M |
| Nov 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $31.59M | $25.28M |
| Nov 8, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $29.97M | $25.42M |
| Nov 7, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $25.67M | $23.23M |
| Nov 6, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $28.15M | $24.75M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $26.17M | $23.58M |
| Nov 4, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $26.03M | $24.41M |
| Nov 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $22.18M | $29.06M |
| Nov 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $17.24M | $30.61M |
| Nov 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $26.31M | $31.10M |
| Oct 31, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $43.95M | $30.99M |
| Oct 30, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $71.51M | $34.91M |
| Oct 29, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $161.50M | $41.08M |
| Oct 28, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $12.65M | $39.20M |
| Oct 27, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $9.52M | $41.50M |
| Oct 26, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $12.64M | $39.80M |
| Oct 25, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $15.65M | $40.06M |
| Oct 24, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $15.72M | $39.90M |
| Oct 23, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $18.53M | $38.22M |
| Oct 22, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $20.73M | $39.90M |
| Oct 21, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $16.45M | $42.20M |
| Oct 20, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $20.20M | $43.30M |
| Oct 19, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $25.82M | $43.32M |
| Oct 18, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $37.92M | $41.11M |
| Oct 17, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $28.36M | $41.60M |
| Oct 16, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $25.48M | $44.33M |
| Oct 15, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $30.89M | $42.65M |
| Oct 14, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $43.07M | $42.14M |
| Oct 13, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $33.65M | $38.04M |
| Oct 12, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $34.11M | $34.38M |
| Oct 11, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $66.42M | $36.39M |
| Oct 10, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $40.15M | $51.97M |
| Oct 9, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $99.44M | $53.75M |
| Oct 8, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $34.47M | $52.38M |
| Oct 7, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $45.56M | $50.65M |
| Oct 6, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $16.47M | $47.15M |
| Oct 5, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $13.57M | $46.18M |
| Oct 4, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $31.65M | $48.82M |
| Oct 3, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $23.88M | $47.76M |
| Oct 2, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $14.48M | $44.82M |
| Oct 1, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $27.08M | $43.95M |
| Sep 30, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $15.21M | $44.28M |
| Sep 29, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $11.41M | $47.15M |
| Sep 28, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $17.50M | $47.56M |
| Sep 27, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $22.05M | $48.96M |
| Sep 26, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $42.79M | $47.41M |
| Sep 25, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $37.77M | $52.92M |
| Sep 24, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $56.57M | $52.31M |
| Sep 23, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $29.75M | $47.99M |
| Sep 22, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $46.17M | $54.19M |
| Sep 21, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $30.41M | $53.65M |
| Sep 20, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $20.45M | $48.59M |
| Sep 19, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $42.44M | $48.80M |
| Sep 18, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $23.84M | $45.16M |
| Sep 17, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $14.02M | $42.51M |
| Sep 16, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $15.63M | $41.31M |
| Sep 15, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $11.54M | $43.95M |
| Sep 14, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $10.48M | $46.85M |
| Sep 13, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $16.22M | $47.79M |
| Sep 12, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $14.12M | $46.05M |
| Sep 11, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $20.47M | $47.32M |
| Sep 10, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $22.31M | $45.61M |
| Sep 9, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $20.44M | $44.45M |
| Sep 8, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $14.61M | $43.18M |
| Sep 7, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $15.03M | $41.05M |
| Sep 6, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $13.83M | $41.74M |
| Sep 5, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $10.78M | $40.26M |
| Sep 4, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $14.06M | $42.73M |
| Sep 3, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $17.53M | $42.21M |
| Sep 2, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $44.67M | $40.03M |
| Sep 1, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $56.49M | $44.28M |
| Aug 31, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $17.73M | $42.08M |
| Aug 30, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $21.82M | $40.44M |
| Aug 29, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $25.42M | $43.25M |
| Aug 28, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $25.84M | $42.63M |
| Aug 27, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $45.24M | $44.71M |
| Aug 26, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $31.22M | $42.55M |
| Aug 25, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $38.86M | $45.93M |
| Aug 24, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $52.94M | $50.06M |
| Aug 23, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $91.27M | $53.56M |
| Aug 22, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $32.68M | $48.22M |
| Aug 21, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $111.98M | $50.74M |
| Aug 20, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $72.31M | $44.46M |
| Aug 19, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $31.80M | $43.04M |
| Aug 18, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $24.11M | $45.94M |
| Aug 17, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $35.34M | $45.36M |
| Aug 16, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $71.25M | $45.28M |
| Aug 15, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $36.26M | $42.46M |
| Aug 14, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $32.66M | $48.89M |
| Aug 13, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $30.92M | $45.77M |
| Aug 12, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $38.29M | $43.98M |
| Aug 11, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $33.91M | $46.44M |
| Aug 10, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $35.81M | $47.75M |
| Aug 9, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $54.85M | $47.41M |
| Aug 8, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $51.17M | $47.62M |
| Aug 7, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $75.89M | $45.05M |
| Aug 6, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $184.11M | $50.40M |
| Aug 5, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $101.49M | $44.19M |
| Aug 4, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $32.55M | $38.78M |
| Aug 3, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $41.55M | $37.91M |
| Aug 2, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $72.36M | $41.47M |
| Aug 1, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $125.70M | $38.02M |
| Jul 31, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $60.80M | $41.32M |
| Jul 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $50.62M | $37.77M |
| Jul 29, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $73.48M | $39.81M |
| Jul 28, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $93.37M | $43.92M |
| Jul 27, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $355.55M | $49.23M |
| Jul 26, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $272.16M | $46.94M |
| Jul 25, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $531.34M | $38.53M |
| Jul 24, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $111.58M | $29.54M |
| Jul 23, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $33.94M | $28.96M |
| Jul 22, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $39.72M | $29.11M |
| Jul 21, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $30.56M | $27.63M |
| Jul 20, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $22.07M | $26.83M |
| Jul 19, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $55.64M | $27.15M |
| Jul 18, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $89.06M | $28.15M |
| Jul 17, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $44.99M | $27.41M |
| Jul 16, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $66.24M | $27.38M |
| Jul 15, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $41.01M | $24.20M |
| Jul 14, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $31.54M | $26.04M |
| Jul 13, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $31.08M | $23.23M |
| Jul 12, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $93.27M | $24.12M |
| Jul 11, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $136.56M | $21.62M |
| Jul 10, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $9.68M | $18.34M |
| Jul 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $7.19M | $17.62M |
| Jul 8, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $5.79M | $17.01M |
| Jul 7, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $6.05M | $17.37M |
| Jul 6, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $5.78M | $16.76M |
| Jul 5, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $7.27M | $16.79M |
| Jul 4, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $8.69M | $18.12M |
| Jul 3, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $8.86M | $18.60M |
| Jul 2, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $6.95M | $17.41M |
| Jul 1, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $8.90M | $18.01M |
| Jun 30, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $8.49M | $18.93M |
| Jun 29, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $6.04M | $17.49M |
| Jun 28, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $8.12M | $17.16M |
| Jun 27, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $9.84M | $17.06M |
| Jun 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $10.46M | $17.11M |
| Jun 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $13.93M | $18.47M |
| Jun 24, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $13.50M | $18.07M |
| Jun 23, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $15.64M | $16.52M |
| Jun 22, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $20.03M | $17.83M |
| Jun 21, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $26.85M | $18.84M |
| Jun 20, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $8.21M | $17.79M |
| Jun 19, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $12.46M | $18.44M |
| Jun 18, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $13.51M | $18.05M |
| Jun 17, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $14.43M | $19.21M |
| Jun 16, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $7.94M | $18.69M |
| Jun 15, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $11.79M | $18.99M |
| Jun 14, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $25.33M | $19.23M |
| Jun 13, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $27.61M | $20.05M |
| Jun 12, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $33.18M | $21.67M |
| Jun 11, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $29.72M | $23.83M |
| Jun 10, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $19.22M | $23.48M |
| Jun 9, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $13.90M | $23.12M |
| Jun 8, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $14.50M | $23.15M |
| Jun 7, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $21.45M | $22.45M |
| Jun 6, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $35.70M | $22.26M |
| Jun 5, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $41.35M | $24.58M |
| Jun 4, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $27.84M | $25.18M |
| Jun 3, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $19.66M | $25.08M |
| Jun 2, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $37.22M | $25.84M |
| Jun 1, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $29.65M | $24.37M |
| May 31, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $43.82M | $24.81M |
| May 30, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $52.24M | $30.49M |
| May 29, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $106.96M | $34.24M |
| May 28, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $28.14M | $29.50M |
| May 27, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $43.30M | $29.44M |
| May 26, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $50.66M | $29.37M |
| May 25, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $68.17M | $28.62M |
| May 24, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $168.46M | $28.03M |
| May 23, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $24.59M | $27.92M |
| May 22, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $21.42M | $26.06M |
| May 21, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $14.45M | $25.17M |
| May 20, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $11.86M | $23.93M |
| May 19, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $16.72M | $24.88M |
| May 18, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $12.20M | $23.98M |
| May 17, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $25.27M | $25.03M |
| May 16, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $29.30M | $25.51M |
| May 15, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $33.92M | $27.91M |
| May 14, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $30.28M | $30.44M |
| May 13, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $47.58M | $29.73M |
| May 12, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $52.51M | $28.94M |
| May 11, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $36.34M | $29.44M |
| May 10, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $33.99M | $27.81M |
| May 9, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $21.42M | $24.83M |
| May 8, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $16.17M | $23.09M |
| May 7, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $22.56M | $23.46M |
| May 6, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $16.49M | $25.65M |
| May 5, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $19.48M | $25.82M |
| May 4, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $15.44M | $26.97M |
| May 3, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $17.93M | $28.44M |
| May 2, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $31.28M | $29.17M |
| May 1, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $31.35M | $29.00M |
| Apr 30, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $30.32M | $28.12M |
| Apr 29, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $26.73M | $28.85M |
| Apr 28, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $44.98M | $28.41M |
| Apr 27, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $34.79M | $29.19M |
| Apr 26, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $33.41M | $27.70M |
| Apr 25, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $88.28M | $28.29M |
| Apr 24, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $56.96M | $33.84M |
| Apr 23, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $35.92M | $31.51M |
| Apr 22, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $46.04M | $31.16M |
| Apr 21, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $51.91M | $33.00M |
| Apr 20, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $50.13M | $35.13M |
| Apr 19, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $59.41M | $31.73M |
| Apr 18, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $96.08M | $34.77M |
| Apr 17, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $189.16M | $40.93M |
| Apr 16, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $205.21M | $35.31M |
| Apr 15, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $346.12M | $48.07M |
| Apr 14, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $346.12M | $48.07M |