KernelDAO
KERNEL
Rank #1064
$0.0852
Updated 1 months ago
Market Cap
$20.18M
24h Volume
$10.71M
Avg Volume (90d)
$66.32M
24h High/Low
$0.0865
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x3f80b1c54ae920b...
Arbitrum One
0x6e401189c8a68d0...
Binance Smart Chain
0x9ecaf80c1303cca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0852 | $0.0865 | $0.0797 | $0.0852 | $10.71M | $20.18M |
| Dec 2, 2025 | $0.0801 | $0.0850 | $0.0781 | $0.0843 | $12.65M | $19.21M |
| Dec 1, 2025 | $0.0871 | $0.0871 | $0.0786 | $0.0802 | $15.03M | $19.08M |
| Nov 30, 2025 | $0.0905 | $0.0905 | $0.0879 | $0.0889 | $12.03M | $21.17M |
| Nov 29, 2025 | $0.0902 | $0.0915 | $0.0897 | $0.0907 | $13.22M | $21.40M |
| Nov 28, 2025 | $0.0933 | $0.0936 | $0.0900 | $0.0905 | $23.78M | $21.69M |
| Nov 27, 2025 | $0.0908 | $0.0956 | $0.0899 | $0.0930 | $24.92M | $22.03M |
| Nov 26, 2025 | $0.0907 | $0.0913 | $0.0876 | $0.0905 | $15.24M | $21.20M |
| Nov 25, 2025 | $0.0896 | $0.0900 | $0.0874 | $0.0900 | $12.76M | $21.05M |
| Nov 24, 2025 | $0.0874 | $0.0908 | $0.0857 | $0.0895 | $17.33M | $20.87M |
| Nov 23, 2025 | $0.0905 | $0.0905 | $0.0865 | $0.0879 | $23.99M | $20.88M |
| Nov 22, 2025 | $0.0886 | $0.0913 | $0.0837 | $0.0896 | $32.77M | $20.55M |
| Nov 21, 2025 | $0.0860 | $0.0895 | $0.0781 | $0.0835 | $23.58M | $20.02M |
| Nov 20, 2025 | $0.0862 | $0.0920 | $0.0855 | $0.0879 | $14.92M | $20.79M |
| Nov 19, 2025 | $0.0910 | $0.0920 | $0.0832 | $0.0858 | $14.70M | $20.81M |
| Nov 18, 2025 | $0.0886 | $0.0922 | $0.0872 | $0.0913 | $18.09M | $21.17M |
| Nov 17, 2025 | $0.0947 | $0.0954 | $0.0877 | $0.0885 | $19.27M | $21.90M |
| Nov 16, 2025 | $0.0999 | $0.1000 | $0.0932 | $0.0943 | $17.38M | $22.97M |
| Nov 15, 2025 | $0.1025 | $0.1044 | $0.0988 | $0.0991 | $18.54M | $24.06M |
| Nov 14, 2025 | $0.1130 | $0.1130 | $0.1009 | $0.1034 | $43.63M | $24.89M |
| Nov 13, 2025 | $0.1118 | $0.1173 | $0.1076 | $0.1121 | $565.24M | $26.95M |
| Nov 12, 2025 | $0.1047 | $0.1157 | $0.1047 | $0.1126 | $1.28B | $26.37M |
| Nov 11, 2025 | $0.1093 | $0.1214 | $0.1060 | $0.1093 | $340.09M | $25.70M |
| Nov 10, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $33.56M | $24.96M |
| Nov 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $31.59M | $25.28M |
| Nov 8, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $29.97M | $25.42M |
| Nov 7, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $25.67M | $23.23M |
| Nov 6, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $28.15M | $24.75M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $26.17M | $23.58M |
| Nov 4, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $26.03M | $24.41M |
| Nov 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $22.18M | $29.06M |
| Nov 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $17.24M | $30.61M |
| Nov 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $26.31M | $31.10M |
| Oct 31, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $43.95M | $30.99M |
| Oct 30, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $71.51M | $34.91M |
| Oct 29, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $161.50M | $41.08M |
| Oct 28, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $12.65M | $39.20M |
| Oct 27, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $9.52M | $41.50M |
| Oct 26, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $12.64M | $39.80M |
| Oct 25, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $15.65M | $40.06M |
| Oct 24, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $15.72M | $39.90M |
| Oct 23, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $18.53M | $38.22M |
| Oct 22, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $20.73M | $39.90M |
| Oct 21, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $16.45M | $42.20M |
| Oct 20, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $20.20M | $43.30M |
| Oct 19, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $25.82M | $43.32M |
| Oct 18, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $37.92M | $41.11M |
| Oct 17, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $28.36M | $41.60M |
| Oct 16, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $25.48M | $44.33M |
| Oct 15, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $30.89M | $42.65M |
| Oct 14, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $43.07M | $42.14M |
| Oct 13, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $33.65M | $38.04M |
| Oct 12, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $34.11M | $34.38M |
| Oct 11, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $66.42M | $36.39M |