KernelDAO
KERNEL
Rank #1064
$0.1093
Updated 8 days ago
Market Cap
$25.70M
24h Volume
$340.09M
Avg Volume (90d)
$35.21M
24h High/Low
$0.1214
$0.1060
$0.1060
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x3f80b1c54ae920b...
Arbitrum One
0x6e401189c8a68d0...
Binance Smart Chain
0x9ecaf80c1303cca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1093 | $0.1214 | $0.1060 | $0.1093 | $340.09M | $25.70M |
| Nov 10, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $33.56M | $24.96M |
| Nov 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $31.59M | $25.28M |
| Nov 8, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $29.97M | $25.42M |
| Nov 7, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $25.67M | $23.23M |
| Nov 6, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $28.15M | $24.75M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $26.17M | $23.58M |
| Nov 4, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $26.03M | $24.41M |
| Nov 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $22.18M | $29.06M |
| Nov 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $17.24M | $30.61M |
| Nov 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $26.31M | $31.10M |
| Oct 31, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $43.95M | $30.99M |
| Oct 30, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $71.51M | $34.91M |
| Oct 29, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $161.50M | $41.08M |
| Oct 28, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $12.65M | $39.20M |
| Oct 27, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $9.52M | $41.50M |
| Oct 26, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $12.64M | $39.80M |
| Oct 25, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $15.65M | $40.06M |
| Oct 24, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $15.72M | $39.90M |
| Oct 23, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $18.53M | $38.22M |
| Oct 22, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $20.73M | $39.90M |
| Oct 21, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $16.45M | $42.20M |
| Oct 20, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $20.20M | $43.30M |
| Oct 19, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $25.82M | $43.32M |
| Oct 18, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $37.92M | $41.11M |
| Oct 17, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $28.36M | $41.60M |
| Oct 16, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $25.48M | $44.33M |
| Oct 15, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $30.89M | $42.65M |
| Oct 14, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $43.07M | $42.14M |
| Oct 13, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $33.65M | $38.04M |
| Oct 12, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $34.11M | $34.38M |
| Oct 11, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $66.42M | $36.39M |
| Oct 10, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $40.15M | $51.97M |
| Oct 9, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $99.44M | $53.75M |
| Oct 8, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $34.47M | $52.38M |
| Oct 7, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $45.56M | $50.65M |
| Oct 6, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $16.47M | $47.15M |
| Oct 5, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $13.57M | $46.18M |
| Oct 4, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $31.65M | $48.82M |
| Oct 3, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $23.88M | $47.76M |
| Oct 2, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $14.48M | $44.82M |
| Oct 1, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $27.08M | $43.95M |
| Sep 30, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $15.21M | $44.28M |
| Sep 29, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $11.41M | $47.15M |
| Sep 28, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $17.50M | $47.56M |
| Sep 27, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $22.05M | $48.96M |
| Sep 26, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $42.79M | $47.41M |
| Sep 25, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $37.77M | $52.92M |
| Sep 24, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $56.57M | $52.31M |
| Sep 23, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $29.75M | $47.99M |
| Sep 22, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $46.17M | $54.19M |
| Sep 21, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $30.41M | $53.65M |
| Sep 20, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $20.45M | $48.59M |
| Sep 19, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $42.44M | $48.80M |
| Sep 18, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $23.84M | $45.16M |
| Sep 17, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $14.02M | $42.51M |
| Sep 16, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $15.63M | $41.31M |
| Sep 15, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $11.54M | $43.95M |
| Sep 14, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $10.48M | $46.85M |
| Sep 13, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $16.22M | $47.79M |
| Sep 12, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $14.12M | $46.05M |
| Sep 11, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $20.47M | $47.32M |
| Sep 10, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $22.31M | $45.61M |
| Sep 9, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $20.44M | $44.45M |
| Sep 8, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $14.61M | $43.18M |
| Sep 7, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $15.03M | $41.05M |
| Sep 6, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $13.83M | $41.74M |
| Sep 5, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $10.78M | $40.26M |
| Sep 4, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $14.06M | $42.73M |
| Sep 3, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $17.53M | $42.21M |
| Sep 2, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $44.67M | $40.03M |
| Sep 1, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $56.49M | $44.28M |
| Aug 31, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $17.73M | $42.08M |
| Aug 30, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $21.82M | $40.44M |
| Aug 29, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $25.42M | $43.25M |
| Aug 28, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $25.84M | $42.63M |
| Aug 27, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $45.24M | $44.71M |
| Aug 26, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $31.22M | $42.55M |
| Aug 25, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $38.86M | $45.93M |
| Aug 24, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $52.94M | $50.06M |
| Aug 23, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $91.27M | $53.56M |
| Aug 22, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $32.68M | $48.22M |
| Aug 21, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $111.98M | $50.74M |