Kleros
PNK
Rank #1515
$0.0188
Updated 8 days ago
Market Cap
$13.61M
24h Volume
$65.79K
Avg Volume (1y)
$189.23K
24h High/Low
$0.0192
$0.0188
$0.0188
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Oracle
Gnosis Chain Ecosystem
Prediction Markets
Chains
Ethereum
0x93ed3fbe21207ec...
Arbitrum One
0x330bd769382cfc6...
Xdai
0x37b60f4e9a31a64...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0188 | $0.0192 | $0.0188 | $0.0188 | $65.79K | $13.61M |
| Nov 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $975.63K | $13.81M |
| Nov 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $411.15K | $12.63M |
| Nov 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $149.89K | $14.60M |
| Nov 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $59.89K | $14.63M |
| Nov 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $157.36K | $14.82M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $332.72K | $14.77M |
| Nov 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $292.89K | $16.55M |
| Nov 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.09K | $17.80M |
| Nov 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.67K | $17.79M |
| Nov 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $58.46K | $17.85M |
| Oct 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $198.19K | $17.91M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $104.63K | $19.73M |
| Oct 29, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $176.25K | $20.47M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $80.28K | $20.99M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $173.81K | $21.18M |
| Oct 26, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.58K | $21.31M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $65.02K | $21.23M |
| Oct 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $87.22K | $21.24M |
| Oct 23, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $118.35K | $21.26M |
| Oct 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $160.25K | $21.40M |
| Oct 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $129.86K | $21.74M |
| Oct 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $108.31K | $21.69M |
| Oct 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.21K | $21.73M |
| Oct 18, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $338.00K | $21.59M |
| Oct 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $142.30K | $23.27M |
| Oct 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $132.40K | $23.46M |
| Oct 15, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $242.54K | $23.78M |
| Oct 14, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $101.92K | $23.95M |
| Oct 13, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $201.53K | $23.76M |
| Oct 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $143.13K | $22.93M |
| Oct 11, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $236.74K | $23.01M |
| Oct 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $181.26K | $24.39M |
| Oct 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $64.01K | $25.18M |
| Oct 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $168.81K | $25.11M |
| Oct 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $86.33K | $25.49M |
| Oct 6, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $112.35K | $24.76M |
| Oct 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $347.06K | $24.42M |
| Oct 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $162.99K | $22.37M |
| Oct 3, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $81.40K | $22.02M |
| Oct 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $112.24K | $21.78M |
| Oct 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $42.45K | $21.55M |
| Sep 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $79.82K | $22.08M |
| Sep 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $68.46K | $22.12M |
| Sep 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $58.13K | $21.74M |
| Sep 27, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $72.47K | $21.97M |
| Sep 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $137.22K | $21.67M |
| Sep 25, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $104.77K | $22.37M |
| Sep 24, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $107.20K | $22.64M |
| Sep 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $144.30K | $23.03M |
| Sep 22, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $528.78K | $23.59M |
| Sep 21, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $379.98K | $22.31M |
| Sep 20, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $105.88K | $22.60M |
| Sep 19, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $328.38K | $22.62M |
| Sep 18, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $233.46K | $21.88M |
| Sep 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $53.01K | $21.24M |
| Sep 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $79.32K | $21.35M |
| Sep 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $79.62K | $21.68M |
| Sep 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $109.19K | $21.81M |
| Sep 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $145.14K | $21.78M |
| Sep 12, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $69.30K | $21.39M |
| Sep 11, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $68.53K | $21.35M |
| Sep 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $70.33K | $21.28M |
| Sep 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $67.66K | $21.35M |
| Sep 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $150.76K | $21.30M |
| Sep 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $50.08K | $22.10M |
| Sep 6, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $65.86K | $22.14M |
| Sep 5, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $101.78K | $22.41M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $32.19K | $23.11M |
| Sep 3, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $76.04K | $22.77M |
| Sep 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $120.96K | $22.97M |
| Sep 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $81.87K | $23.28M |
| Aug 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $40.87K | $23.49M |
| Aug 30, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $68.52K | $23.38M |
| Aug 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $105.78K | $24.01M |
| Aug 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $96.71K | $24.44M |
| Aug 27, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $121.40K | $24.74M |
| Aug 26, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $187.51K | $24.46M |
| Aug 25, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $133.04K | $25.50M |
| Aug 24, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $133.71K | $25.72M |
| Aug 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $337.54K | $26.07M |
| Aug 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $115.42K | $24.09M |
| Aug 21, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $174.50K | $24.74M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $159.89K | $24.43M |
| Aug 19, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $128.91K | $24.90M |
| Aug 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $75.81K | $25.36M |
| Aug 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $40.14K | $25.10M |
| Aug 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $212.00K | $25.20M |
| Aug 15, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $169.20K | $25.65M |
| Aug 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $103.65K | $26.11M |
| Aug 13, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $241.84K | $25.70M |
| Aug 12, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $166.71K | $25.03M |
| Aug 11, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $108.13K | $25.30M |
| Aug 10, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $163.75K | $25.51M |
| Aug 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $248.44K | $25.01M |
| Aug 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $281.77K | $25.66M |
| Aug 7, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $294.77K | $25.27M |
| Aug 6, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $574.45K | $25.95M |
| Aug 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.07M | $25.82M |
| Aug 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $224.51K | $19.50M |
| Aug 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $276.64K | $19.53M |
| Aug 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $361.86K | $19.39M |
| Aug 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $221.89K | $19.37M |
| Jul 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $250.59K | $18.69M |
| Jul 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $192.93K | $18.25M |
| Jul 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $262.16K | $18.28M |
| Jul 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $199.97K | $18.28M |
| Jul 27, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $221.50K | $17.57M |
| Jul 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $245.54K | $17.58M |
| Jul 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $301.13K | $17.60M |
| Jul 24, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $246.43K | $17.43M |
| Jul 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $285.28K | $17.65M |
| Jul 22, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $268.45K | $17.57M |
| Jul 21, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $214.45K | $17.09M |
| Jul 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $120.78K | $16.79M |
| Jul 19, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $261.30K | $16.82M |
| Jul 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $191.25K | $16.71M |
| Jul 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $283.13K | $16.58M |
| Jul 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $211.04K | $16.36M |
| Jul 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $171.86K | $16.21M |
| Jul 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $122.66K | $15.99M |
| Jul 13, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $152.01K | $15.98M |
| Jul 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $203.87K | $16.07M |
| Jul 11, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $688.03K | $16.13M |
| Jul 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $779.94K | $13.68M |
| Jul 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $135.53K | $10.22M |
| Jul 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $124.30K | $10.29M |
| Jul 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $156.17K | $10.25M |
| Jul 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $121.72K | $10.10M |
| Jul 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $161.69K | $10.12M |
| Jul 4, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $105.56K | $10.18M |
| Jul 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $206.65K | $10.09M |
| Jul 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $131.68K | $9.94M |
| Jul 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $148.93K | $10.03M |
| Jun 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $132.43K | $10.03M |
| Jun 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $91.76K | $10.03M |
| Jun 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $120.51K | $10.02M |
| Jun 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $173.24K | $9.95M |
| Jun 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $109.33K | $9.93M |
| Jun 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $141.05K | $10.03M |
| Jun 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $301.13K | $10.14M |
| Jun 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $256.85K | $10.08M |
| Jun 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $217.11K | $10.12M |
| Jun 21, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $214.41K | $10.10M |
| Jun 20, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $136.12K | $10.18M |
| Jun 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $165.47K | $10.20M |
| Jun 18, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $209.57K | $10.25M |
| Jun 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $243.33K | $10.14M |
| Jun 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $133.43K | $10.24M |
| Jun 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $143.72K | $10.25M |
| Jun 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $250.88K | $10.30M |
| Jun 13, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $253.96K | $10.34M |
| Jun 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $538.63K | $10.43M |
| Jun 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $201.50K | $11.40M |
| Jun 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $123.70K | $10.93M |
| Jun 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $135.51K | $10.58M |
| Jun 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $110.68K | $10.58M |
| Jun 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $220.88K | $10.50M |
| Jun 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $236.25K | $10.86M |
| Jun 5, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $157.39K | $11.14M |
| Jun 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $156.52K | $11.14M |
| Jun 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $197.39K | $10.86M |
| Jun 2, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $154.44K | $10.95M |
| Jun 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $152.00K | $10.93M |
| May 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $176.96K | $10.96M |
| May 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $154.14K | $11.00M |
| May 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $144.66K | $11.03M |
| May 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $142.91K | $11.09M |
| May 27, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $208.10K | $10.75M |
| May 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $161.54K | $10.40M |
| May 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $142.37K | $10.33M |
| May 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $207.95K | $10.28M |
| May 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $106.27K | $10.52M |
| May 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $135.19K | $10.39M |
| May 21, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $120.67K | $10.29M |
| May 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $166.77K | $10.25M |
| May 19, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $174.70K | $10.26M |
| May 18, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $100.41K | $10.12M |
| May 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $114.08K | $10.21M |
| May 16, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $145.56K | $10.29M |
| May 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $151.04K | $10.50M |
| May 14, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $141.08K | $10.41M |
| May 13, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $155.16K | $9.77M |
| May 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $82.29K | $9.63M |
| May 11, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $126.08K | $9.75M |
| May 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $203.21K | $9.23M |
| May 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $237.80K | $9.00M |
| May 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $76.66K | $8.22M |
| May 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $71.88K | $8.12M |
| May 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $51.02K | $8.05M |
| May 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $53.22K | $8.03M |
| May 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $52.55K | $8.08M |
| May 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $53.40K | $8.09M |
| May 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $82.35K | $8.12M |
| May 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $66.73K | $8.07M |
| Apr 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $86.40K | $8.10M |
| Apr 29, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $66.67K | $8.11M |
| Apr 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $79.80K | $8.14M |
| Apr 27, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $56.20K | $8.30M |
| Apr 26, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $88.69K | $8.27M |
| Apr 25, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $70.69K | $8.30M |
| Apr 24, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $70.39K | $8.39M |
| Apr 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $153.13K | $8.34M |
| Apr 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $132.63K | $7.83M |
| Apr 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $112.05K | $7.88M |
| Apr 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $111.25K | $7.92M |
| Apr 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $107.69K | $7.91M |
| Apr 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $112.84K | $7.88M |
| Apr 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $102.70K | $7.90M |
| Apr 16, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $87.77K | $7.91M |
| Apr 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $125.42K | $7.82M |
| Apr 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $62.22K | $7.82M |
| Apr 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $117.64K | $7.91M |
| Apr 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $128.01K | $7.83M |
| Apr 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $79.95K | $7.39M |
| Apr 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $174.48K | $7.95M |
| Apr 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $81.86K | $7.59M |
| Apr 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $115.67K | $7.80M |
| Apr 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $117.11K | $8.10M |
| Apr 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $39.36K | $9.42M |
| Apr 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $94.43K | $9.47M |
| Apr 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $57.56K | $9.50M |
| Apr 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $90.45K | $9.54M |
| Apr 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $80.86K | $9.85M |
| Apr 1, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $110.69K | $9.72M |
| Mar 31, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $99.19K | $9.75M |
| Mar 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $119.56K | $9.79M |
| Mar 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $90.62K | $9.93M |
| Mar 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $91.34K | $10.12M |
| Mar 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $138.84K | $10.11M |
| Mar 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $94.81K | $10.15M |
| Mar 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $59.94K | $10.24M |
| Mar 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $88.79K | $10.03M |
| Mar 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $92.93K | $10.13M |
| Mar 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $95.15K | $10.13M |
| Mar 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $122.31K | $10.15M |
| Mar 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $187.20K | $10.42M |
| Mar 19, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $128.47K | $10.28M |
| Mar 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $230.16K | $10.39M |
| Mar 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $105.20K | $9.69M |
| Mar 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $94.68K | $9.84M |
| Mar 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $118.73K | $9.75M |
| Mar 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $115.26K | $9.69M |
| Mar 13, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $117.73K | $9.78M |
| Mar 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $166.90K | $9.89M |
| Mar 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $192.42K | $9.94M |
| Mar 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $195.99K | $10.51M |
| Mar 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $105.42K | $10.98M |
| Mar 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $159.83K | $11.06M |
| Mar 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $134.69K | $11.04M |
| Mar 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $137.08K | $11.28M |
| Mar 5, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $263.92K | $11.09M |
| Mar 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $245.27K | $11.48M |
| Mar 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $180.15K | $13.07M |
| Mar 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $108.86K | $12.13M |
| Mar 1, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $319.92K | $12.18M |
| Feb 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $141.91K | $12.54M |
| Feb 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $217.73K | $12.54M |
| Feb 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $301.39K | $12.92M |
| Feb 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $391.59K | $13.12M |
| Feb 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $123.46K | $13.51M |
| Feb 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $124.20K | $13.44M |
| Feb 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $222.40K | $13.34M |
| Feb 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $109.56K | $13.58M |
| Feb 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $111.78K | $13.53M |
| Feb 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $127.24K | $13.42M |
| Feb 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $218.94K | $13.61M |
| Feb 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $95.21K | $13.48M |
| Feb 16, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $95.07K | $13.38M |
| Feb 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $122.97K | $13.64M |
| Feb 14, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $122.96K | $13.48M |
| Feb 13, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $270.84K | $13.53M |
| Feb 12, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $125.98K | $13.23M |
| Feb 11, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $183.86K | $13.41M |
| Feb 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $149.52K | $12.84M |
| Feb 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $99.76K | $12.97M |
| Feb 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $187.15K | $12.88M |
| Feb 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $174.39K | $13.04M |
| Feb 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $131.13K | $13.13M |
| Feb 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.87M | $13.03M |
| Feb 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $467.94K | $14.04M |
| Feb 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $226.34K | $13.99M |
| Feb 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $146.76K | $14.59M |
| Feb 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $138.29K | $14.86M |
| Jan 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $137.89K | $14.87M |
| Jan 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $117.66K | $14.06M |
| Jan 29, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $173.13K | $14.00M |
| Jan 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $161.69K | $14.40M |
| Jan 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $96.32K | $15.16M |
| Jan 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $116.26K | $15.51M |
| Jan 25, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $99.96K | $15.73M |
| Jan 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $103.70K | $15.40M |
| Jan 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $109.06K | $15.35M |
| Jan 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $136.22K | $15.58M |
| Jan 21, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $120.40K | $15.50M |
| Jan 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $165.83K | $15.82M |
| Jan 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $234.53K | $15.71M |
| Jan 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $157.07K | $16.48M |
| Jan 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $157.29K | $16.16M |
| Jan 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $223.79K | $16.25M |
| Jan 15, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $118.05K | $16.07M |
| Jan 14, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $274.25K | $15.93M |
| Jan 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $75.97K | $16.42M |
| Jan 12, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $71.68K | $16.72M |
| Jan 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $158.87K | $16.71M |
| Jan 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $160.01K | $16.71M |
| Jan 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $294.31K | $16.97M |
| Jan 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $625.84K | $17.16M |
| Jan 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $752.80K | $17.24M |
| Jan 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.32M | $18.07M |
| Jan 5, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $119.76K | $16.24M |
| Jan 4, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $136.20K | $16.10M |
| Jan 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $146.26K | $15.61M |
| Jan 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $113.15K | $15.48M |
| Jan 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $141.00K | $15.44M |
| Dec 31, 2024 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $140.72K | $15.54M |
| Dec 30, 2024 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $111.37K | $15.41M |
| Dec 29, 2024 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $118.62K | $15.49M |
| Dec 28, 2024 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $123.99K | $15.45M |
| Dec 27, 2024 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $130.60K | $15.32M |
| Dec 26, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $138.27K | $15.77M |
| Dec 25, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $130.98K | $15.87M |
| Dec 24, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $224.90K | $15.65M |
| Dec 23, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $154.58K | $15.16M |
| Dec 22, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $179.62K | $15.50M |
| Dec 21, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $378.95K | $15.69M |
| Dec 20, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $519.24K | $15.63M |
| Dec 19, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $380.96K | $17.20M |
| Dec 18, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $299.97K | $18.24M |
| Dec 17, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $214.26K | $18.81M |
| Dec 16, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $241.85K | $18.63M |
| Dec 15, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $82.98K | $18.22M |
| Dec 14, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $336.56K | $18.47M |
| Dec 13, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $673.86K | $18.80M |
| Dec 12, 2024 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $186.78K | $16.83M |
| Dec 11, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $301.12K | $16.28M |
| Dec 10, 2024 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $263.33K | $16.24M |
| Dec 9, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $249.76K | $16.64M |
| Dec 8, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $216.85K | $16.31M |
| Dec 7, 2024 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $392.69K | $16.81M |
| Dec 6, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $520.01K | $15.04M |
| Dec 5, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $382.88K | $13.57M |
| Dec 4, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $173.27K | $12.87M |
| Dec 3, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $225.59K | $13.16M |
| Dec 2, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $204.60K | $12.80M |
| Dec 1, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $270.80K | $12.93M |
| Nov 30, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $180.26K | $12.65M |
| Nov 29, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $126.40K | $12.58M |
| Nov 28, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $250.31K | $12.84M |
| Nov 27, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $121.29K | $11.88M |
| Nov 26, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $197.25K | $12.12M |
| Nov 25, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $148.86K | $12.05M |
| Nov 24, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $148.18K | $12.04M |
| Nov 23, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $126.55K | $11.53M |
| Nov 22, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $141.42K | $11.76M |
| Nov 21, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $117.93K | $11.17M |
| Nov 20, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $139.68K | $11.29M |
| Nov 19, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $138.20K | $11.39M |