Kleros
PNK
Rank #1515
$0.0188
Updated 8 days ago
Market Cap
$13.61M
24h Volume
$65.79K
Avg Volume (30d)
$170.84K
24h High/Low
$0.0192
$0.0188
$0.0188
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Oracle
Gnosis Chain Ecosystem
Prediction Markets
Chains
Ethereum
0x93ed3fbe21207ec...
Arbitrum One
0x330bd769382cfc6...
Xdai
0x37b60f4e9a31a64...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0188 | $0.0192 | $0.0188 | $0.0188 | $65.79K | $13.61M |
| Nov 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $975.63K | $13.81M |
| Nov 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $411.15K | $12.63M |
| Nov 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $149.89K | $14.60M |
| Nov 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $59.89K | $14.63M |
| Nov 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $157.36K | $14.82M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $332.72K | $14.77M |
| Nov 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $292.89K | $16.55M |
| Nov 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.09K | $17.80M |
| Nov 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.67K | $17.79M |
| Nov 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $58.46K | $17.85M |
| Oct 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $198.19K | $17.91M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $104.63K | $19.73M |
| Oct 29, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $176.25K | $20.47M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $80.28K | $20.99M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $173.81K | $21.18M |
| Oct 26, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.58K | $21.31M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $65.02K | $21.23M |
| Oct 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $87.22K | $21.24M |
| Oct 23, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $118.35K | $21.26M |
| Oct 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $160.25K | $21.40M |
| Oct 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $129.86K | $21.74M |
| Oct 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $108.31K | $21.69M |