Kleros
PNK
Rank #1515
$0.0170
Updated 5 months ago
Market Cap
$12.33M
24h Volume
$2.21M
Avg Volume (6m)
$679.32K
24h High/Low
$0.0177
$0.0165
$0.0165
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Oracle
Gnosis Chain Ecosystem
Prediction Markets
Chains
Ethereum
0x93ed3fbe21207ec...
Arbitrum One
0x330bd769382cfc6...
Xdai
0x37b60f4e9a31a64...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0170 | $0.0177 | $0.0165 | $0.0170 | $2.21M | $12.33M |
| Dec 2, 2025 | $0.0172 | $0.0176 | $0.0169 | $0.0169 | $1.11M | $12.46M |
| Dec 1, 2025 | $0.0193 | $0.0193 | $0.0171 | $0.0173 | $2.19M | $13.02M |
| Nov 30, 2025 | $0.0199 | $0.0199 | $0.0190 | $0.0193 | $1.96M | $14.15M |
| Nov 29, 2025 | $0.0156 | $0.0215 | $0.0155 | $0.0199 | $465.44K | $12.64M |
| Nov 28, 2025 | $0.0156 | $0.0157 | $0.0155 | $0.0156 | $37.54K | $11.30M |
| Nov 27, 2025 | $0.0149 | $0.0158 | $0.0149 | $0.0156 | $582.44K | $11.24M |
| Nov 26, 2025 | $0.0154 | $0.0156 | $0.0149 | $0.0149 | $164.26K | $11.14M |
| Nov 25, 2025 | $0.0150 | $0.0154 | $0.0149 | $0.0154 | $408.87K | $10.98M |
| Nov 24, 2025 | $0.0149 | $0.0151 | $0.0148 | $0.0150 | $169.33K | $10.86M |
| Nov 23, 2025 | $0.0150 | $0.0151 | $0.0149 | $0.0150 | $277.20K | $10.85M |
| Nov 22, 2025 | $0.0160 | $0.0160 | $0.0149 | $0.0151 | $488.58K | $11.10M |
| Nov 21, 2025 | $0.0181 | $0.0182 | $0.0169 | $0.0170 | $280.26K | $12.62M |
| Nov 20, 2025 | $0.0183 | $0.0184 | $0.0180 | $0.0183 | $159.50K | $13.22M |
| Nov 19, 2025 | $0.0183 | $0.0184 | $0.0180 | $0.0184 | $111.34K | $13.21M |
| Nov 18, 2025 | $0.0181 | $0.0185 | $0.0181 | $0.0183 | $263.09K | $13.29M |