Klever
KLV
Rank #1141
$0.00246799
Updated 8 days ago
Market Cap
$22.31M
24h Volume
$3.00M
Avg Volume (30d)
$3.99M
24h High/Low
$0.00267024
$0.00214788
$0.00214788
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00246799 | $0.00267024 | $0.00214788 | $0.00246799 | $3.00M | $22.31M |
| Nov 10, 2025 | $0.00230033 | $0.00230033 | $0.00230033 | $0.00230033 | $1.91M | $20.74M |
| Nov 9, 2025 | $0.00218144 | $0.00218144 | $0.00218144 | $0.00218144 | $1.67M | $19.69M |
| Nov 8, 2025 | $0.00217059 | $0.00217059 | $0.00217059 | $0.00217059 | $3.75M | $19.60M |
| Nov 7, 2025 | $0.00188649 | $0.00188649 | $0.00188649 | $0.00188649 | $3.01M | $16.93M |
| Nov 6, 2025 | $0.00201885 | $0.00201885 | $0.00201885 | $0.00201885 | $4.21M | $18.22M |
| Nov 5, 2025 | $0.00184777 | $0.00184777 | $0.00184777 | $0.00184777 | $5.32M | $16.81M |
| Nov 4, 2025 | $0.00199569 | $0.00199569 | $0.00199569 | $0.00199569 | $4.17M | $18.06M |
| Nov 3, 2025 | $0.00217599 | $0.00217599 | $0.00217599 | $0.00217599 | $1.75M | $19.63M |
| Nov 2, 2025 | $0.00214760 | $0.00214760 | $0.00214760 | $0.00214760 | $1.36M | $19.29M |
| Nov 1, 2025 | $0.00215408 | $0.00215408 | $0.00215408 | $0.00215408 | $809.88K | $19.45M |
| Oct 31, 2025 | $0.00217757 | $0.00217757 | $0.00217757 | $0.00217757 | $3.48M | $19.63M |
| Oct 30, 2025 | $0.00233806 | $0.00233806 | $0.00233806 | $0.00233806 | $5.86M | $21.14M |
| Oct 29, 2025 | $0.00232407 | $0.00232407 | $0.00232407 | $0.00232407 | $23.23M | $20.98M |
| Oct 28, 2025 | $0.00233044 | $0.00233044 | $0.00233044 | $0.00233044 | $3.33M | $21.04M |
| Oct 27, 2025 | $0.00237227 | $0.00237227 | $0.00237227 | $0.00237227 | $1.98M | $21.38M |
| Oct 26, 2025 | $0.00246434 | $0.00246434 | $0.00246434 | $0.00246434 | $1.17M | $22.19M |
| Oct 25, 2025 | $0.00239619 | $0.00239619 | $0.00239619 | $0.00239619 | $2.37M | $21.47M |
| Oct 24, 2025 | $0.00232461 | $0.00232461 | $0.00232461 | $0.00232461 | $2.56M | $21.07M |
| Oct 23, 2025 | $0.00227941 | $0.00227941 | $0.00227941 | $0.00227941 | $4.38M | $20.63M |
| Oct 22, 2025 | $0.00238711 | $0.00238711 | $0.00238711 | $0.00238711 | $5.70M | $21.55M |
| Oct 21, 2025 | $0.00234272 | $0.00234272 | $0.00234272 | $0.00234272 | $3.74M | $21.20M |
| Oct 20, 2025 | $0.00217399 | $0.00217399 | $0.00217399 | $0.00217399 | $2.99M | $19.57M |