Klever
KLV
Rank #1141
$0.00179336
Updated 5 months ago
Market Cap
$16.21M
24h Volume
$7.57M
Avg Volume (6m)
$4.72M
24h High/Low
$0.00183562
$0.00165174
$0.00165174
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00179336 | $0.00183562 | $0.00165174 | $0.00179336 | $7.57M | $16.21M |
| Dec 2, 2025 | $0.00170605 | $0.00176187 | $0.00168834 | $0.00176104 | $6.61M | $15.45M |
| Dec 1, 2025 | $0.00187122 | $0.00187122 | $0.00169851 | $0.00170728 | $5.65M | $15.59M |
| Nov 30, 2025 | $0.00184864 | $0.00187883 | $0.00184864 | $0.00187210 | $2.95M | $16.85M |
| Nov 29, 2025 | $0.00185657 | $0.00189481 | $0.00182013 | $0.00185142 | $3.90M | $16.85M |
| Nov 28, 2025 | $0.00195662 | $0.00196983 | $0.00183971 | $0.00183971 | $4.64M | $17.39M |
| Nov 27, 2025 | $0.00197307 | $0.00203507 | $0.00194254 | $0.00197195 | $6.26M | $17.94M |
| Nov 26, 2025 | $0.00180776 | $0.00196446 | $0.00178394 | $0.00196446 | $5.38M | $16.57M |
| Nov 25, 2025 | $0.00186754 | $0.00187731 | $0.00179401 | $0.00179401 | $4.71M | $16.58M |
| Nov 24, 2025 | $0.00191404 | $0.00191404 | $0.00182260 | $0.00187963 | $3.20M | $16.79M |
| Nov 23, 2025 | $0.00191397 | $0.00198824 | $0.00190735 | $0.00191848 | $1.89M | $17.52M |
| Nov 22, 2025 | $0.00193422 | $0.00195674 | $0.00187013 | $0.00191459 | $4.33M | $17.27M |
| Nov 21, 2025 | $0.00192896 | $0.00193801 | $0.00182444 | $0.00191899 | $4.83M | $17.04M |
| Nov 20, 2025 | $0.00201139 | $0.00208489 | $0.00190043 | $0.00191689 | $4.36M | $18.24M |
| Nov 19, 2025 | $0.00202336 | $0.00207145 | $0.00199359 | $0.00204598 | $3.97M | $18.36M |
| Nov 18, 2025 | $0.00203991 | $0.00203991 | $0.00192098 | $0.00200742 | $5.27M | $17.79M |