Klever
KLV
Rank #1141
$0.00246799
Updated 8 days ago
Market Cap
$22.31M
24h Volume
$3.00M
Avg Volume (all)
$1.43M
24h High/Low
$0.00267024
$0.00214788
$0.00214788
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00246799 | $0.00267024 | $0.00214788 | $0.00246799 | $3.00M | $22.31M |
| Nov 10, 2025 | $0.00230033 | $0.00230033 | $0.00230033 | $0.00230033 | $1.91M | $20.74M |
| Nov 9, 2025 | $0.00218144 | $0.00218144 | $0.00218144 | $0.00218144 | $1.67M | $19.69M |
| Nov 8, 2025 | $0.00217059 | $0.00217059 | $0.00217059 | $0.00217059 | $3.75M | $19.60M |
| Nov 7, 2025 | $0.00188649 | $0.00188649 | $0.00188649 | $0.00188649 | $3.01M | $16.93M |
| Nov 6, 2025 | $0.00201885 | $0.00201885 | $0.00201885 | $0.00201885 | $4.21M | $18.22M |
| Nov 5, 2025 | $0.00184777 | $0.00184777 | $0.00184777 | $0.00184777 | $5.32M | $16.81M |
| Nov 4, 2025 | $0.00199569 | $0.00199569 | $0.00199569 | $0.00199569 | $4.17M | $18.06M |
| Nov 3, 2025 | $0.00217599 | $0.00217599 | $0.00217599 | $0.00217599 | $1.75M | $19.63M |
| Nov 2, 2025 | $0.00214760 | $0.00214760 | $0.00214760 | $0.00214760 | $1.36M | $19.29M |
| Nov 1, 2025 | $0.00215408 | $0.00215408 | $0.00215408 | $0.00215408 | $809.88K | $19.45M |
| Oct 31, 2025 | $0.00217757 | $0.00217757 | $0.00217757 | $0.00217757 | $3.48M | $19.63M |
| Oct 30, 2025 | $0.00233806 | $0.00233806 | $0.00233806 | $0.00233806 | $5.86M | $21.14M |
| Oct 29, 2025 | $0.00232407 | $0.00232407 | $0.00232407 | $0.00232407 | $23.23M | $20.98M |
| Oct 28, 2025 | $0.00233044 | $0.00233044 | $0.00233044 | $0.00233044 | $3.33M | $21.04M |
| Oct 27, 2025 | $0.00237227 | $0.00237227 | $0.00237227 | $0.00237227 | $1.98M | $21.38M |
| Oct 26, 2025 | $0.00246434 | $0.00246434 | $0.00246434 | $0.00246434 | $1.17M | $22.19M |
| Oct 25, 2025 | $0.00239619 | $0.00239619 | $0.00239619 | $0.00239619 | $2.37M | $21.47M |
| Oct 24, 2025 | $0.00232461 | $0.00232461 | $0.00232461 | $0.00232461 | $2.56M | $21.07M |
| Oct 23, 2025 | $0.00227941 | $0.00227941 | $0.00227941 | $0.00227941 | $4.38M | $20.63M |
| Oct 22, 2025 | $0.00238711 | $0.00238711 | $0.00238711 | $0.00238711 | $5.70M | $21.55M |
| Oct 21, 2025 | $0.00234272 | $0.00234272 | $0.00234272 | $0.00234272 | $3.74M | $21.20M |
| Oct 20, 2025 | $0.00217399 | $0.00217399 | $0.00217399 | $0.00217399 | $2.99M | $19.57M |
| Oct 19, 2025 | $0.00232084 | $0.00232084 | $0.00232084 | $0.00232084 | $2.38M | $20.97M |
| Oct 18, 2025 | $0.00224294 | $0.00224294 | $0.00224294 | $0.00224294 | $6.03M | $20.21M |
| Oct 17, 2025 | $0.00223368 | $0.00223368 | $0.00223368 | $0.00223368 | $5.50M | $20.14M |
| Oct 16, 2025 | $0.00239388 | $0.00239388 | $0.00239388 | $0.00239388 | $431.19K | $21.49M |
| Oct 15, 2025 | $0.00240609 | $0.00240609 | $0.00240609 | $0.00240609 | $5.91M | $21.87M |
| Oct 14, 2025 | $0.00239760 | $0.00239760 | $0.00239760 | $0.00239760 | $3.87M | $21.63M |
| Oct 13, 2025 | $0.00249212 | $0.00249212 | $0.00249212 | $0.00249212 | $1.11M | $22.50M |
| Oct 12, 2025 | $0.00232161 | $0.00232161 | $0.00232161 | $0.00232161 | $7.93M | $20.89M |
| Oct 11, 2025 | $0.00238348 | $0.00238348 | $0.00238348 | $0.00238348 | $9.31M | $21.63M |
| Oct 10, 2025 | $0.00288041 | $0.00288041 | $0.00288041 | $0.00288041 | $4.38M | $25.81M |
| Oct 9, 2025 | $0.00288423 | $0.00288423 | $0.00288423 | $0.00288423 | $4.54M | $26.05M |
| Oct 8, 2025 | $0.00279537 | $0.00279537 | $0.00279537 | $0.00279537 | $5.22M | $25.21M |
| Oct 7, 2025 | $0.00285436 | $0.00285436 | $0.00285436 | $0.00285436 | $4.74M | $25.82M |
| Oct 6, 2025 | $0.00281633 | $0.00281633 | $0.00281633 | $0.00281633 | $4.30M | $25.42M |
| Oct 5, 2025 | $0.00281895 | $0.00281895 | $0.00281895 | $0.00281895 | $2.48M | $25.44M |
| Oct 4, 2025 | $0.00294801 | $0.00294801 | $0.00294801 | $0.00294801 | $4.75M | $26.54M |
| Oct 3, 2025 | $0.00287640 | $0.00287640 | $0.00287640 | $0.00287640 | $4.35M | $25.96M |
| Oct 2, 2025 | $0.00267191 | $0.00267191 | $0.00267191 | $0.00267191 | $4.39M | $24.15M |
| Oct 1, 2025 | $0.00256264 | $0.00256264 | $0.00256264 | $0.00256264 | $4.02M | $23.12M |
| Sep 30, 2025 | $0.00259139 | $0.00259139 | $0.00259139 | $0.00259139 | $1.24M | $23.36M |
| Sep 29, 2025 | $0.00262033 | $0.00262033 | $0.00262033 | $0.00262033 | $2.48M | $23.65M |
| Sep 28, 2025 | $0.00255994 | $0.00255994 | $0.00255994 | $0.00255994 | $2.03M | $23.09M |
| Sep 27, 2025 | $0.00259431 | $0.00259431 | $0.00259431 | $0.00259431 | $4.24M | $23.35M |
| Sep 26, 2025 | $0.00239638 | $0.00239638 | $0.00239638 | $0.00239638 | $4.98M | $21.57M |
| Sep 25, 2025 | $0.00257027 | $0.00257027 | $0.00257027 | $0.00257027 | $3.24M | $23.22M |
| Sep 24, 2025 | $0.00265154 | $0.00265154 | $0.00265154 | $0.00265154 | $3.71M | $23.93M |
| Sep 23, 2025 | $0.00267059 | $0.00267059 | $0.00267059 | $0.00267059 | $4.89M | $24.09M |
| Sep 22, 2025 | $0.00280267 | $0.00280267 | $0.00280267 | $0.00280267 | $1.94M | $25.30M |
| Sep 21, 2025 | $0.00289370 | $0.00289370 | $0.00289370 | $0.00289370 | $1.76M | $26.07M |
| Sep 20, 2025 | $0.00284702 | $0.00284702 | $0.00284702 | $0.00284702 | $2.82M | $25.70M |
| Sep 19, 2025 | $0.00287089 | $0.00287089 | $0.00287089 | $0.00287089 | $4.05M | $25.90M |
| Sep 18, 2025 | $0.00285399 | $0.00285399 | $0.00285399 | $0.00285399 | $4.66M | $25.75M |
| Sep 17, 2025 | $0.00275236 | $0.00275236 | $0.00275236 | $0.00275236 | $4.10M | $24.78M |
| Sep 16, 2025 | $0.00271639 | $0.00271639 | $0.00271639 | $0.00271639 | $4.23M | $24.52M |
| Sep 15, 2025 | $0.00283570 | $0.00283570 | $0.00283570 | $0.00283570 | $2.58M | $25.63M |
| Sep 14, 2025 | $0.00276486 | $0.00276486 | $0.00276486 | $0.00276486 | $3.12M | $24.93M |
| Sep 13, 2025 | $0.00269078 | $0.00269078 | $0.00269078 | $0.00269078 | $5.17M | $24.30M |
| Sep 12, 2025 | $0.00269484 | $0.00269484 | $0.00269484 | $0.00269484 | $5.34M | $24.35M |
| Sep 11, 2025 | $0.00283211 | $0.00283211 | $0.00283211 | $0.00283211 | $4.41M | $25.58M |
| Sep 10, 2025 | $0.00262448 | $0.00262448 | $0.00262448 | $0.00262448 | $4.28M | $23.73M |
| Sep 9, 2025 | $0.00267113 | $0.00267113 | $0.00267113 | $0.00267113 | $3.59M | $24.15M |
| Sep 8, 2025 | $0.00261006 | $0.00261006 | $0.00261006 | $0.00261006 | $1.93M | $23.66M |
| Sep 7, 2025 | $0.00263584 | $0.00263584 | $0.00263584 | $0.00263584 | $1.74M | $23.80M |
| Sep 6, 2025 | $0.00273487 | $0.00273487 | $0.00273487 | $0.00273487 | $4.82M | $24.61M |
| Sep 5, 2025 | $0.00271541 | $0.00271541 | $0.00271541 | $0.00271541 | $3.58M | $24.58M |
| Sep 4, 2025 | $0.00280884 | $0.00280884 | $0.00280884 | $0.00280884 | $3.58M | $25.33M |
| Sep 3, 2025 | $0.00275328 | $0.00275328 | $0.00275328 | $0.00275328 | $4.61M | $24.87M |
| Sep 2, 2025 | $0.00252544 | $0.00252544 | $0.00252544 | $0.00252544 | $3.94M | $22.79M |
| Sep 1, 2025 | $0.00259211 | $0.00259211 | $0.00259211 | $0.00259211 | $464.16K | $23.37M |
| Aug 31, 2025 | $0.00259698 | $0.00259698 | $0.00259698 | $0.00259698 | $440.49K | $23.43M |
| Aug 30, 2025 | $0.00249412 | $0.00249412 | $0.00249412 | $0.00249412 | $446.10K | $22.56M |
| Aug 29, 2025 | $0.00260237 | $0.00260237 | $0.00260237 | $0.00260237 | $443.40K | $23.49M |
| Aug 28, 2025 | $0.00254010 | $0.00254010 | $0.00254010 | $0.00254010 | $496.86K | $22.93M |
| Aug 27, 2025 | $0.00265707 | $0.00265707 | $0.00265707 | $0.00265707 | $489.28K | $24.01M |
| Aug 26, 2025 | $0.00267441 | $0.00267441 | $0.00267441 | $0.00267441 | $506.97K | $24.13M |
| Aug 25, 2025 | $0.00285341 | $0.00285341 | $0.00285341 | $0.00285341 | $401.13K | $25.77M |
| Aug 24, 2025 | $0.00272748 | $0.00272748 | $0.00272748 | $0.00272748 | $408.15K | $24.62M |
| Aug 23, 2025 | $0.00280183 | $0.00280183 | $0.00280183 | $0.00280183 | $495.81K | $25.29M |
| Aug 22, 2025 | $0.00266824 | $0.00266824 | $0.00266824 | $0.00266824 | $429.38K | $24.07M |
| Aug 21, 2025 | $0.00280566 | $0.00280566 | $0.00280566 | $0.00280566 | $470.40K | $25.30M |
| Aug 20, 2025 | $0.00268266 | $0.00268266 | $0.00268266 | $0.00268266 | $4.57M | $24.20M |
| Aug 19, 2025 | $0.00290177 | $0.00290177 | $0.00290177 | $0.00290177 | $1.13M | $26.28M |
| Aug 18, 2025 | $0.00306772 | $0.00306772 | $0.00306772 | $0.00306772 | $2.02M | $27.69M |
| Aug 17, 2025 | $0.00298098 | $0.00298098 | $0.00298098 | $0.00298098 | $2.22M | $26.92M |
| Aug 16, 2025 | $0.00291201 | $0.00291201 | $0.00291201 | $0.00291201 | $3.84M | $26.24M |
| Aug 15, 2025 | $0.00290440 | $0.00290440 | $0.00290440 | $0.00290440 | $6.50M | $26.16M |
| Aug 14, 2025 | $0.00296238 | $0.00296238 | $0.00296238 | $0.00296238 | $6.13M | $26.78M |
| Aug 13, 2025 | $0.00277181 | $0.00277181 | $0.00277181 | $0.00277181 | $4.32M | $25.00M |
| Aug 12, 2025 | $0.00269260 | $0.00269260 | $0.00269260 | $0.00269260 | $3.86M | $24.30M |
| Aug 11, 2025 | $0.00264505 | $0.00264505 | $0.00264505 | $0.00264505 | $2.54M | $23.84M |
| Aug 10, 2025 | $0.00259773 | $0.00259773 | $0.00259773 | $0.00259773 | $2.00M | $23.45M |
| Aug 9, 2025 | $0.00246770 | $0.00246770 | $0.00246770 | $0.00246770 | $2.13M | $22.26M |
| Aug 8, 2025 | $0.00244223 | $0.00244223 | $0.00244223 | $0.00244223 | $2.29M | $22.04M |
| Aug 7, 2025 | $0.00246921 | $0.00246921 | $0.00246921 | $0.00246921 | $1.88M | $22.26M |
| Aug 6, 2025 | $0.00248404 | $0.00248404 | $0.00248404 | $0.00248404 | $2.36M | $22.44M |
| Aug 5, 2025 | $0.00245465 | $0.00245465 | $0.00245465 | $0.00245465 | $1.93M | $22.19M |
| Aug 4, 2025 | $0.00229172 | $0.00229172 | $0.00229172 | $0.00229172 | $1.40M | $20.69M |
| Aug 3, 2025 | $0.00227218 | $0.00227218 | $0.00227218 | $0.00227218 | $1.95M | $20.51M |
| Aug 2, 2025 | $0.00226391 | $0.00226391 | $0.00226391 | $0.00226391 | $3.75M | $20.50M |
| Aug 1, 2025 | $0.00224436 | $0.00224436 | $0.00224436 | $0.00224436 | $612.91K | $20.26M |
| Jul 31, 2025 | $0.00224798 | $0.00224798 | $0.00224798 | $0.00224798 | $624.64K | $20.29M |
| Jul 30, 2025 | $0.00228084 | $0.00228084 | $0.00228084 | $0.00228084 | $610.23K | $20.59M |
| Jul 29, 2025 | $0.00234291 | $0.00234291 | $0.00234291 | $0.00234291 | $574.63K | $21.35M |
| Jul 28, 2025 | $0.00234445 | $0.00234445 | $0.00234445 | $0.00234445 | $1.71M | $21.17M |
| Jul 27, 2025 | $0.00238800 | $0.00238800 | $0.00238800 | $0.00238800 | $1.53M | $21.55M |
| Jul 26, 2025 | $0.00231892 | $0.00231892 | $0.00231892 | $0.00231892 | $1.32M | $20.95M |
| Jul 25, 2025 | $0.00242458 | $0.00242458 | $0.00242458 | $0.00242458 | $2.80M | $21.89M |
| Jul 24, 2025 | $0.00240458 | $0.00240458 | $0.00240458 | $0.00240458 | $2.55M | $21.81M |
| Jul 23, 2025 | $0.00241024 | $0.00241024 | $0.00241024 | $0.00241024 | $3.35M | $21.75M |
| Jul 22, 2025 | $0.00247516 | $0.00247516 | $0.00247516 | $0.00247516 | $2.84M | $22.34M |
| Jul 21, 2025 | $0.00245189 | $0.00245189 | $0.00245189 | $0.00245189 | $2.14M | $22.07M |
| Jul 20, 2025 | $0.00245752 | $0.00245752 | $0.00245752 | $0.00245752 | $642.05K | $22.10M |
| Jul 19, 2025 | $0.00229135 | $0.00229135 | $0.00229135 | $0.00229135 | $3.39M | $20.67M |
| Jul 18, 2025 | $0.00223302 | $0.00223302 | $0.00223302 | $0.00223302 | $2.72M | $20.15M |
| Jul 17, 2025 | $0.00199502 | $0.00199502 | $0.00199502 | $0.00199502 | $589.95K | $18.01M |
| Jul 16, 2025 | $0.00200883 | $0.00200883 | $0.00200883 | $0.00200883 | $597.34K | $18.12M |
| Jul 15, 2025 | $0.00198918 | $0.00198918 | $0.00198918 | $0.00198918 | $494.76K | $17.96M |
| Jul 14, 2025 | $0.00198411 | $0.00198411 | $0.00198411 | $0.00198411 | $445.79K | $17.91M |
| Jul 13, 2025 | $0.00197847 | $0.00197847 | $0.00197847 | $0.00197847 | $453.04K | $17.86M |
| Jul 12, 2025 | $0.00201262 | $0.00201262 | $0.00201262 | $0.00201262 | $575.34K | $18.90M |
| Jul 11, 2025 | $0.00200452 | $0.00200452 | $0.00200452 | $0.00200452 | $593.73K | $18.11M |
| Jul 10, 2025 | $0.00199132 | $0.00199132 | $0.00199132 | $0.00199132 | $512.79K | $17.97M |
| Jul 9, 2025 | $0.00197493 | $0.00197493 | $0.00197493 | $0.00197493 | $536.36K | $17.83M |
| Jul 8, 2025 | $0.00192485 | $0.00192485 | $0.00192485 | $0.00192485 | $436.83K | $17.37M |
| Jul 7, 2025 | $0.00191611 | $0.00191611 | $0.00191611 | $0.00191611 | $349.44K | $17.25M |
| Jul 6, 2025 | $0.00190800 | $0.00190800 | $0.00190800 | $0.00190800 | $338.04K | $17.21M |
| Jul 5, 2025 | $0.00192138 | $0.00192138 | $0.00192138 | $0.00192138 | $369.61K | $17.34M |
| Jul 4, 2025 | $0.00194863 | $0.00194863 | $0.00194863 | $0.00194863 | $404.13K | $17.59M |
| Jul 3, 2025 | $0.00193301 | $0.00193301 | $0.00193301 | $0.00193301 | $414.33K | $17.45M |
| Jul 2, 2025 | $0.00197401 | $0.00197401 | $0.00197401 | $0.00197401 | $387.68K | $17.82M |
| Jul 1, 2025 | $0.00194691 | $0.00194691 | $0.00194691 | $0.00194691 | $380.20K | $17.60M |
| Jun 30, 2025 | $0.00190553 | $0.00190553 | $0.00190553 | $0.00190553 | $308.31K | $17.20M |
| Jun 29, 2025 | $0.00193866 | $0.00193866 | $0.00193866 | $0.00193866 | $289.21K | $17.50M |
| Jun 28, 2025 | $0.00196308 | $0.00196308 | $0.00196308 | $0.00196308 | $2.38M | $17.67M |
| Jun 27, 2025 | $0.00195660 | $0.00195660 | $0.00195660 | $0.00195660 | $345.76K | $17.66M |
| Jun 26, 2025 | $0.00193143 | $0.00193143 | $0.00193143 | $0.00193143 | $403.41K | $17.43M |
| Jun 25, 2025 | $0.00190516 | $0.00190516 | $0.00190516 | $0.00190516 | $406.79K | $17.20M |
| Jun 24, 2025 | $0.00188827 | $0.00188827 | $0.00188827 | $0.00188827 | $436.55K | $17.00M |
| Jun 23, 2025 | $0.00178213 | $0.00178213 | $0.00178213 | $0.00178213 | $412.14K | $16.06M |
| Jun 22, 2025 | $0.00186571 | $0.00186571 | $0.00186571 | $0.00186571 | $425.58K | $16.84M |
| Jun 21, 2025 | $0.00188340 | $0.00188340 | $0.00188340 | $0.00188340 | $400.05K | $16.98M |
| Jun 20, 2025 | $0.00190240 | $0.00190240 | $0.00190240 | $0.00190240 | $454.95K | $17.15M |
| Jun 19, 2025 | $0.00186619 | $0.00186619 | $0.00186619 | $0.00186619 | $507.63K | $16.85M |
| Jun 18, 2025 | $0.00192295 | $0.00192295 | $0.00192295 | $0.00192295 | $444.52K | $17.36M |
| Jun 17, 2025 | $0.00199129 | $0.00199129 | $0.00199129 | $0.00199129 | $420.01K | $17.97M |
| Jun 16, 2025 | $0.00196139 | $0.00196139 | $0.00196139 | $0.00196139 | $398.94K | $17.71M |
| Jun 15, 2025 | $0.00197612 | $0.00197612 | $0.00197612 | $0.00197612 | $449.51K | $17.83M |
| Jun 14, 2025 | $0.00198803 | $0.00198803 | $0.00198803 | $0.00198803 | $471.69K | $17.95M |
| Jun 13, 2025 | $0.00201314 | $0.00201314 | $0.00201314 | $0.00201314 | $461.73K | $18.19M |
| Jun 12, 2025 | $0.00205045 | $0.00205045 | $0.00205045 | $0.00205045 | $453.86K | $18.51M |
| Jun 11, 2025 | $0.00201440 | $0.00201440 | $0.00201440 | $0.00201440 | $471.72K | $18.19M |
| Jun 10, 2025 | $0.00199720 | $0.00199720 | $0.00199720 | $0.00199720 | $395.72K | $18.03M |
| Jun 9, 2025 | $0.00196420 | $0.00196420 | $0.00196420 | $0.00196420 | $423.40K | $17.73M |
| Jun 8, 2025 | $0.00194437 | $0.00194437 | $0.00194437 | $0.00194437 | $369.79K | $17.55M |
| Jun 7, 2025 | $0.00192624 | $0.00192624 | $0.00192624 | $0.00192624 | $434.32K | $17.39M |
| Jun 6, 2025 | $0.00200266 | $0.00200266 | $0.00200266 | $0.00200266 | $456.24K | $18.08M |
| Jun 5, 2025 | $0.00204460 | $0.00204460 | $0.00204460 | $0.00204460 | $488.14K | $18.46M |
| Jun 4, 2025 | $0.00192355 | $0.00192355 | $0.00192355 | $0.00192355 | $364.80K | $17.36M |
| Jun 3, 2025 | $0.00187201 | $0.00187201 | $0.00187201 | $0.00187201 | $370.04K | $16.90M |
| Jun 2, 2025 | $0.00191141 | $0.00191141 | $0.00191141 | $0.00191141 | $425.84K | $17.25M |
| Jun 1, 2025 | $0.00192837 | $0.00192837 | $0.00192837 | $0.00192837 | $414.82K | $17.41M |
| May 31, 2025 | $0.00184846 | $0.00184846 | $0.00184846 | $0.00184846 | $534.76K | $16.69M |
| May 30, 2025 | $0.00200211 | $0.00200211 | $0.00200211 | $0.00200211 | $460.12K | $18.06M |
| May 29, 2025 | $0.00203000 | $0.00203000 | $0.00203000 | $0.00203000 | $457.57K | $18.32M |
| May 28, 2025 | $0.00201109 | $0.00201109 | $0.00201109 | $0.00201109 | $459.76K | $18.15M |
| May 27, 2025 | $0.00200786 | $0.00200786 | $0.00200786 | $0.00200786 | $451.07K | $18.13M |
| May 26, 2025 | $0.00207570 | $0.00207570 | $0.00207570 | $0.00207570 | $494.68K | $18.74M |
| May 25, 2025 | $0.00216143 | $0.00216143 | $0.00216143 | $0.00216143 | $484.00K | $19.51M |
| May 24, 2025 | $0.00217513 | $0.00217513 | $0.00217513 | $0.00217513 | $463.49K | $19.63M |
| May 23, 2025 | $0.00231504 | $0.00231504 | $0.00231504 | $0.00231504 | $383.85K | $20.92M |
| May 22, 2025 | $0.00226989 | $0.00226989 | $0.00226989 | $0.00226989 | $399.09K | $20.49M |
| May 21, 2025 | $0.00227781 | $0.00227781 | $0.00227781 | $0.00227781 | $431.12K | $20.56M |
| May 20, 2025 | $0.00234783 | $0.00234783 | $0.00234783 | $0.00234783 | $381.69K | $21.17M |
| May 19, 2025 | $0.00235869 | $0.00235869 | $0.00235869 | $0.00235869 | $363.83K | $21.29M |
| May 18, 2025 | $0.00235575 | $0.00235575 | $0.00235575 | $0.00235575 | $380.35K | $21.26M |
| May 17, 2025 | $0.00239655 | $0.00239655 | $0.00239655 | $0.00239655 | $396.50K | $21.63M |
| May 16, 2025 | $0.00235690 | $0.00235690 | $0.00235690 | $0.00235690 | $442.71K | $21.27M |
| May 15, 2025 | $0.00237353 | $0.00237353 | $0.00237353 | $0.00237353 | $395.37K | $21.42M |
| May 14, 2025 | $0.00241927 | $0.00241927 | $0.00241927 | $0.00241927 | $347.97K | $21.85M |
| May 13, 2025 | $0.00237050 | $0.00237050 | $0.00237050 | $0.00237050 | $351.05K | $21.39M |
| May 12, 2025 | $0.00240337 | $0.00240337 | $0.00240337 | $0.00240337 | $356.32K | $21.73M |
| May 11, 2025 | $0.00241120 | $0.00241120 | $0.00241120 | $0.00241120 | $421.11K | $21.76M |
| May 10, 2025 | $0.00230062 | $0.00230062 | $0.00230062 | $0.00230062 | $399.43K | $20.79M |
| May 9, 2025 | $0.00229898 | $0.00229898 | $0.00229898 | $0.00229898 | $484.98K | $20.77M |
| May 8, 2025 | $0.00208848 | $0.00208848 | $0.00208848 | $0.00208848 | $382.44K | $18.85M |
| May 7, 2025 | $0.00209499 | $0.00209499 | $0.00209499 | $0.00209499 | $443.52K | $18.92M |
| May 6, 2025 | $0.00208030 | $0.00208030 | $0.00208030 | $0.00208030 | $426.17K | $18.78M |
| May 5, 2025 | $0.00206530 | $0.00206530 | $0.00206530 | $0.00206530 | $444.12K | $18.65M |
| May 4, 2025 | $0.00207108 | $0.00207108 | $0.00207108 | $0.00207108 | $418.38K | $18.70M |
| May 3, 2025 | $0.00214556 | $0.00214556 | $0.00214556 | $0.00214556 | $441.87K | $19.37M |
| May 2, 2025 | $0.00208087 | $0.00208087 | $0.00208087 | $0.00208087 | $435.59K | $18.79M |
| May 1, 2025 | $0.00208520 | $0.00208520 | $0.00208520 | $0.00208520 | $425.62K | $18.82M |
| Apr 30, 2025 | $0.00206200 | $0.00206200 | $0.00206200 | $0.00206200 | $445.73K | $18.62M |
| Apr 29, 2025 | $0.00205379 | $0.00205379 | $0.00205379 | $0.00205379 | $379.43K | $18.52M |
| Apr 28, 2025 | $0.00209848 | $0.00209848 | $0.00209848 | $0.00209848 | $451.73K | $18.94M |
| Apr 27, 2025 | $0.00210742 | $0.00210742 | $0.00210742 | $0.00210742 | $375.94K | $19.00M |
| Apr 26, 2025 | $0.00207609 | $0.00207609 | $0.00207609 | $0.00207609 | $367.42K | $18.74M |
| Apr 25, 2025 | $0.00205821 | $0.00205821 | $0.00205821 | $0.00205821 | $366.24K | $18.58M |
| Apr 24, 2025 | $0.00207813 | $0.00207813 | $0.00207813 | $0.00207813 | $438.53K | $18.76M |
| Apr 23, 2025 | $0.00218190 | $0.00218190 | $0.00218190 | $0.00218190 | $467.91K | $19.69M |
| Apr 22, 2025 | $0.00218008 | $0.00218008 | $0.00218008 | $0.00218008 | $427.32K | $19.69M |
| Apr 21, 2025 | $0.00211549 | $0.00211549 | $0.00211549 | $0.00211549 | $384.60K | $19.09M |
| Apr 20, 2025 | $0.00212172 | $0.00212172 | $0.00212172 | $0.00212172 | $374.47K | $19.19M |
| Apr 19, 2025 | $0.00215813 | $0.00215813 | $0.00215813 | $0.00215813 | $407.84K | $19.48M |
| Apr 18, 2025 | $0.00213540 | $0.00213540 | $0.00213540 | $0.00213540 | $406.12K | $19.24M |
| Apr 17, 2025 | $0.00213502 | $0.00213502 | $0.00213502 | $0.00213502 | $379.47K | $19.27M |
| Apr 16, 2025 | $0.00211854 | $0.00211854 | $0.00211854 | $0.00211854 | $339.29K | $19.13M |
| Apr 15, 2025 | $0.00204337 | $0.00204337 | $0.00204337 | $0.00204337 | $309.12K | $18.44M |
| Apr 14, 2025 | $0.00210589 | $0.00210589 | $0.00210589 | $0.00210589 | $357.85K | $19.01M |
| Apr 13, 2025 | $0.00216423 | $0.00216423 | $0.00216423 | $0.00216423 | $550.20K | $19.54M |
| Apr 12, 2025 | $0.00195430 | $0.00195430 | $0.00195430 | $0.00195430 | $350.86K | $17.61M |
| Apr 11, 2025 | $0.00180690 | $0.00180690 | $0.00180690 | $0.00180690 | $336.09K | $16.31M |
| Apr 10, 2025 | $0.00191609 | $0.00191609 | $0.00191609 | $0.00191609 | $349.18K | $17.34M |
| Apr 9, 2025 | $0.00168547 | $0.00168547 | $0.00168547 | $0.00168547 | $291.51K | $15.27M |
| Apr 8, 2025 | $0.00174039 | $0.00174039 | $0.00174039 | $0.00174039 | $240.65K | $15.76M |
| Apr 7, 2025 | $0.00166173 | $0.00166173 | $0.00166173 | $0.00166173 | $254.77K | $15.00M |
| Apr 6, 2025 | $0.00181599 | $0.00181599 | $0.00181599 | $0.00181599 | $301.51K | $16.39M |
| Apr 5, 2025 | $0.00183699 | $0.00183699 | $0.00183699 | $0.00183699 | $363.33K | $16.60M |
| Apr 4, 2025 | $0.00190122 | $0.00190122 | $0.00190122 | $0.00190122 | $338.42K | $17.16M |
| Apr 3, 2025 | $0.00192897 | $0.00192897 | $0.00192897 | $0.00192897 | $317.85K | $17.40M |
| Apr 2, 2025 | $0.00196871 | $0.00196871 | $0.00196871 | $0.00196871 | $342.96K | $17.77M |
| Apr 1, 2025 | $0.00198737 | $0.00198737 | $0.00198737 | $0.00198737 | $305.86K | $17.93M |
| Mar 31, 2025 | $0.00203868 | $0.00203868 | $0.00203868 | $0.00203868 | $322.49K | $18.40M |
| Mar 30, 2025 | $0.00206615 | $0.00206615 | $0.00206615 | $0.00206615 | $306.39K | $18.67M |
| Mar 29, 2025 | $0.00208475 | $0.00208475 | $0.00208475 | $0.00208475 | $324.39K | $18.82M |
| Mar 28, 2025 | $0.00217450 | $0.00217450 | $0.00217450 | $0.00217450 | $365.39K | $19.64M |
| Mar 27, 2025 | $0.00217112 | $0.00217112 | $0.00217112 | $0.00217112 | $329.49K | $19.57M |
| Mar 26, 2025 | $0.00222814 | $0.00222814 | $0.00222814 | $0.00222814 | $323.56K | $20.15M |
| Mar 25, 2025 | $0.00226842 | $0.00226842 | $0.00226842 | $0.00226842 | $288.79K | $20.43M |
| Mar 24, 2025 | $0.00221503 | $0.00221503 | $0.00221503 | $0.00221503 | $290.62K | $19.99M |
| Mar 23, 2025 | $0.00217568 | $0.00217568 | $0.00217568 | $0.00217568 | $310.79K | $19.78M |
| Mar 22, 2025 | $0.00215899 | $0.00215899 | $0.00215899 | $0.00215899 | $237.25K | $19.49M |
| Mar 21, 2025 | $0.00204219 | $0.00204219 | $0.00204219 | $0.00204219 | $333.79K | $18.44M |
| Mar 20, 2025 | $0.00218698 | $0.00218698 | $0.00218698 | $0.00218698 | $277.71K | $19.76M |
| Mar 19, 2025 | $0.00220343 | $0.00220343 | $0.00220343 | $0.00220343 | $341.73K | $19.90M |
| Mar 18, 2025 | $0.00228997 | $0.00228997 | $0.00228997 | $0.00228997 | $345.24K | $20.73M |
| Mar 17, 2025 | $0.00228693 | $0.00228693 | $0.00228693 | $0.00228693 | $338.97K | $20.65M |
| Mar 16, 2025 | $0.00233858 | $0.00233858 | $0.00233858 | $0.00233858 | $332.62K | $21.10M |
| Mar 15, 2025 | $0.00229033 | $0.00229033 | $0.00229033 | $0.00229033 | $379.10K | $20.66M |
| Mar 14, 2025 | $0.00232443 | $0.00232443 | $0.00232443 | $0.00232443 | $350.69K | $20.97M |
| Mar 13, 2025 | $0.00216440 | $0.00216440 | $0.00216440 | $0.00216440 | $331.86K | $19.56M |
| Mar 12, 2025 | $0.00218749 | $0.00218749 | $0.00218749 | $0.00218749 | $377.90K | $19.75M |
| Mar 11, 2025 | $0.00226718 | $0.00226718 | $0.00226718 | $0.00226718 | $356.28K | $20.48M |
| Mar 10, 2025 | $0.00221905 | $0.00221905 | $0.00221905 | $0.00221905 | $431.47K | $20.04M |
| Mar 9, 2025 | $0.00242515 | $0.00242515 | $0.00242515 | $0.00242515 | $356.09K | $21.90M |
| Mar 8, 2025 | $0.00243850 | $0.00243850 | $0.00243850 | $0.00243850 | $363.78K | $22.02M |
| Mar 7, 2025 | $0.00248461 | $0.00248461 | $0.00248461 | $0.00248461 | $332.48K | $22.37M |
| Mar 6, 2025 | $0.00240021 | $0.00240021 | $0.00240021 | $0.00240021 | $327.62K | $21.65M |
| Mar 5, 2025 | $0.00238526 | $0.00238526 | $0.00238526 | $0.00238526 | $353.10K | $21.54M |
| Mar 4, 2025 | $0.00247439 | $0.00247439 | $0.00247439 | $0.00247439 | $466.59K | $22.33M |
| Mar 3, 2025 | $0.00266987 | $0.00266987 | $0.00266987 | $0.00266987 | $427.95K | $24.13M |
| Mar 2, 2025 | $0.00249240 | $0.00249240 | $0.00249240 | $0.00249240 | $342.36K | $22.52M |
| Mar 1, 2025 | $0.00324566 | $0.00324566 | $0.00324566 | $0.00324566 | $878.50K | $29.16M |
| Feb 28, 2025 | $0.00261939 | $0.00261939 | $0.00261939 | $0.00261939 | $321.54K | $23.65M |
| Feb 27, 2025 | $0.00263074 | $0.00263074 | $0.00263074 | $0.00263074 | $368.26K | $23.75M |
| Feb 26, 2025 | $0.00276238 | $0.00276238 | $0.00276238 | $0.00276238 | $340.84K | $24.87M |
| Feb 25, 2025 | $0.00262254 | $0.00262254 | $0.00262254 | $0.00262254 | $301.46K | $23.66M |
| Feb 24, 2025 | $0.00278322 | $0.00278322 | $0.00278322 | $0.00278322 | $318.68K | $25.12M |
| Feb 23, 2025 | $0.00288097 | $0.00288097 | $0.00288097 | $0.00288097 | $339.34K | $26.01M |
| Feb 22, 2025 | $0.00405149 | $0.00405149 | $0.00405149 | $0.00405149 | $996.22K | $35.40M |
| Feb 21, 2025 | $0.00281000 | $0.00281000 | $0.00281000 | $0.00281000 | $312.84K | $25.37M |
| Feb 20, 2025 | $0.00274673 | $0.00274673 | $0.00274673 | $0.00274673 | $378.38K | $24.68M |
| Feb 19, 2025 | $0.00274478 | $0.00274478 | $0.00274478 | $0.00274478 | $398.02K | $24.79M |
| Feb 18, 2025 | $0.00275949 | $0.00275949 | $0.00275949 | $0.00275949 | $319.91K | $24.95M |
| Feb 17, 2025 | $0.00290924 | $0.00290924 | $0.00290924 | $0.00290924 | $457.53K | $26.25M |
| Feb 16, 2025 | $0.00266749 | $0.00266749 | $0.00266749 | $0.00266749 | $387.41K | $24.10M |
| Feb 15, 2025 | $0.00255217 | $0.00255217 | $0.00255217 | $0.00255217 | $360.94K | $22.99M |
| Feb 14, 2025 | $0.00260019 | $0.00260019 | $0.00260019 | $0.00260019 | $314.38K | $23.46M |
| Feb 13, 2025 | $0.00265953 | $0.00265953 | $0.00265953 | $0.00265953 | $350.99K | $24.00M |
| Feb 12, 2025 | $0.00264760 | $0.00264760 | $0.00264760 | $0.00264760 | $305.53K | $23.84M |
| Feb 11, 2025 | $0.00259835 | $0.00259835 | $0.00259835 | $0.00259835 | $295.35K | $23.47M |
| Feb 10, 2025 | $0.00243718 | $0.00243718 | $0.00243718 | $0.00243718 | $203.42K | $22.00M |
| Feb 9, 2025 | $0.00244453 | $0.00244453 | $0.00244453 | $0.00244453 | $194.34K | $22.09M |
| Feb 8, 2025 | $0.00241215 | $0.00241215 | $0.00241215 | $0.00241215 | $278.90K | $21.76M |
| Feb 7, 2025 | $0.00236125 | $0.00236125 | $0.00236125 | $0.00236125 | $279.28K | $21.33M |
| Feb 6, 2025 | $0.00234559 | $0.00234559 | $0.00234559 | $0.00234559 | $304.54K | $21.17M |
| Feb 5, 2025 | $0.00254668 | $0.00254668 | $0.00254668 | $0.00254668 | $928.81K | $22.94M |
| Feb 4, 2025 | $0.00263188 | $0.00263188 | $0.00263188 | $0.00263188 | $1.33M | $23.72M |
| Feb 3, 2025 | $0.00254748 | $0.00254748 | $0.00254748 | $0.00254748 | $834.95K | $22.99M |
| Feb 2, 2025 | $0.00281937 | $0.00281937 | $0.00281937 | $0.00281937 | $619.33K | $25.46M |
| Feb 1, 2025 | $0.00301100 | $0.00301100 | $0.00301100 | $0.00301100 | $738.94K | $27.17M |
| Jan 31, 2025 | $0.00286434 | $0.00286434 | $0.00286434 | $0.00286434 | $828.17K | $25.83M |
| Jan 30, 2025 | $0.00277343 | $0.00277343 | $0.00277343 | $0.00277343 | $392.48K | $25.04M |
| Jan 29, 2025 | $0.00274487 | $0.00274487 | $0.00274487 | $0.00274487 | $806.69K | $24.71M |
| Jan 28, 2025 | $0.00260446 | $0.00260446 | $0.00260446 | $0.00260446 | $411.19K | $23.51M |
| Jan 27, 2025 | $0.00267371 | $0.00267371 | $0.00267371 | $0.00267371 | $796.01K | $24.11M |
| Jan 26, 2025 | $0.00294699 | $0.00294699 | $0.00294699 | $0.00294699 | $769.60K | $26.64M |
| Jan 25, 2025 | $0.00295707 | $0.00295707 | $0.00295707 | $0.00295707 | $1.08M | $26.66M |
| Jan 24, 2025 | $0.00255396 | $0.00255396 | $0.00255396 | $0.00255396 | $1.05M | $23.06M |
| Jan 23, 2025 | $0.00261415 | $0.00261415 | $0.00261415 | $0.00261415 | $1.13M | $23.59M |
| Jan 22, 2025 | $0.00276566 | $0.00276566 | $0.00276566 | $0.00276566 | $1.53M | $24.98M |
| Jan 21, 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | $1.68M | $26.65M |
| Jan 20, 2025 | $0.00313077 | $0.00313077 | $0.00313077 | $0.00313077 | $1.37M | $28.06M |
| Jan 19, 2025 | $0.00349896 | $0.00349896 | $0.00349896 | $0.00349896 | $654.89K | $31.59M |
| Jan 18, 2025 | $0.00372578 | $0.00372578 | $0.00372578 | $0.00372578 | $1.51M | $33.64M |
| Jan 17, 2025 | $0.00360734 | $0.00360734 | $0.00360734 | $0.00360734 | $2.74M | $32.37M |
| Jan 16, 2025 | $0.00342620 | $0.00342620 | $0.00342620 | $0.00342620 | $408.45K | $30.93M |
| Jan 15, 2025 | $0.00396986 | $0.00396986 | $0.00396986 | $0.00396986 | $1.18M | $35.83M |
| Jan 14, 2025 | $0.00387891 | $0.00387891 | $0.00387891 | $0.00387891 | $1.17M | $35.02M |
| Jan 13, 2025 | $0.00414088 | $0.00414088 | $0.00414088 | $0.00414088 | $956.55K | $37.38M |
| Jan 12, 2025 | $0.00428584 | $0.00428584 | $0.00428584 | $0.00428584 | $1.10M | $38.69M |
| Jan 11, 2025 | $0.00434405 | $0.00434405 | $0.00434405 | $0.00434405 | $1.24M | $39.23M |
| Jan 10, 2025 | $0.00445336 | $0.00445336 | $0.00445336 | $0.00445336 | $1.23M | $40.27M |
| Jan 9, 2025 | $0.00456509 | $0.00456509 | $0.00456509 | $0.00456509 | $1.64M | $40.77M |
| Jan 8, 2025 | $0.00426590 | $0.00426590 | $0.00426590 | $0.00426590 | $1.23M | $38.52M |
| Jan 7, 2025 | $0.00459709 | $0.00459709 | $0.00459709 | $0.00459709 | $946.13K | $41.33M |
| Jan 6, 2025 | $0.00500527 | $0.00500527 | $0.00500527 | $0.00500527 | $374.64K | $45.16M |
| Jan 5, 2025 | $0.00510259 | $0.00510259 | $0.00510259 | $0.00510259 | $497.84K | $46.06M |
| Jan 4, 2025 | $0.00519976 | $0.00519976 | $0.00519976 | $0.00519976 | $752.88K | $46.93M |
| Jan 3, 2025 | $0.00535657 | $0.00535657 | $0.00535657 | $0.00535657 | $636.78K | $48.39M |
| Jan 2, 2025 | $0.00545707 | $0.00545707 | $0.00545707 | $0.00545707 | $426.82K | $49.26M |
| Jan 1, 2025 | $0.00525432 | $0.00525432 | $0.00525432 | $0.00525432 | $487.61K | $47.65M |
| Dec 31, 2024 | $0.00510430 | $0.00510430 | $0.00510430 | $0.00510430 | $514.90K | $46.06M |
| Dec 30, 2024 | $0.00507225 | $0.00507225 | $0.00507225 | $0.00507225 | $407.64K | $45.82M |
| Dec 29, 2024 | $0.00500228 | $0.00500228 | $0.00500228 | $0.00500228 | $509.29K | $45.14M |
| Dec 28, 2024 | $0.00481197 | $0.00481197 | $0.00481197 | $0.00481197 | $667.84K | $43.42M |
| Dec 27, 2024 | $0.00496569 | $0.00496569 | $0.00496569 | $0.00496569 | $513.72K | $44.83M |
| Dec 26, 2024 | $0.00539047 | $0.00539047 | $0.00539047 | $0.00539047 | $592.93K | $48.69M |
| Dec 25, 2024 | $0.00491264 | $0.00491264 | $0.00491264 | $0.00491264 | $577.21K | $44.37M |
| Dec 24, 2024 | $0.00454831 | $0.00454831 | $0.00454831 | $0.00454831 | $609.71K | $41.04M |
| Dec 23, 2024 | $0.00489588 | $0.00489588 | $0.00489588 | $0.00489588 | $523.31K | $44.20M |
| Dec 22, 2024 | $0.00480862 | $0.00480862 | $0.00480862 | $0.00480862 | $715.00K | $43.40M |
| Dec 21, 2024 | $0.00508982 | $0.00508982 | $0.00508982 | $0.00508982 | $1.05M | $45.89M |
| Dec 20, 2024 | $0.00505559 | $0.00505559 | $0.00505559 | $0.00505559 | $27.74K | $45.68M |
| Dec 19, 2024 | $0.00541127 | $0.00541127 | $0.00541127 | $0.00541127 | $887.65K | $48.92M |
| Dec 18, 2024 | $0.00551507 | $0.00551507 | $0.00551507 | $0.00551507 | $847.44K | $49.78M |
| Dec 17, 2024 | $0.00606425 | $0.00606425 | $0.00606425 | $0.00606425 | $792.76K | $54.71M |
| Dec 16, 2024 | $0.00581209 | $0.00581209 | $0.00581209 | $0.00581209 | $769.51K | $52.37M |
| Dec 15, 2024 | $0.00525762 | $0.00525762 | $0.00525762 | $0.00525762 | $735.04K | $47.47M |
| Dec 14, 2024 | $0.00533646 | $0.00533646 | $0.00533646 | $0.00533646 | $830.65K | $48.17M |
| Dec 13, 2024 | $0.00554436 | $0.00554436 | $0.00554436 | $0.00554436 | $1.23M | $50.06M |
| Dec 12, 2024 | $0.00588047 | $0.00588047 | $0.00588047 | $0.00588047 | $1.45M | $53.05M |
| Dec 11, 2024 | $0.00460735 | $0.00460735 | $0.00460735 | $0.00460735 | $1.36M | $41.55M |
| Dec 10, 2024 | $0.00473696 | $0.00473696 | $0.00473696 | $0.00473696 | $1.21M | $42.76M |
| Dec 9, 2024 | $0.00581771 | $0.00581771 | $0.00581771 | $0.00581771 | $865.36K | $52.51M |
| Dec 8, 2024 | $0.00590917 | $0.00590917 | $0.00590917 | $0.00590917 | $1.06M | $53.32M |
| Dec 7, 2024 | $0.00667353 | $0.00667353 | $0.00667353 | $0.00667353 | $1.43M | $60.00M |
| Dec 6, 2024 | $0.00693082 | $0.00693082 | $0.00693082 | $0.00693082 | $2.30M | $62.63M |
| Dec 5, 2024 | $0.00562732 | $0.00562732 | $0.00562732 | $0.00562732 | $2.33M | $50.82M |
| Dec 4, 2024 | $0.00519521 | $0.00519521 | $0.00519521 | $0.00519521 | $2.17M | $46.89M |
| Dec 3, 2024 | $0.00402577 | $0.00402577 | $0.00402577 | $0.00402577 | $1.98M | $36.38M |
| Dec 2, 2024 | $0.00350709 | $0.00350709 | $0.00350709 | $0.00350709 | $57.53K | $31.66M |
| Dec 1, 2024 | $0.00284012 | $0.00284012 | $0.00284012 | $0.00284012 | $1.49M | $25.67M |
| Nov 30, 2024 | $0.00236735 | $0.00236735 | $0.00236735 | $0.00236735 | $1.33M | $21.37M |
| Nov 29, 2024 | $0.00239168 | $0.00239168 | $0.00239168 | $0.00239168 | $1.04M | $21.58M |
| Nov 28, 2024 | $0.00240537 | $0.00240537 | $0.00240537 | $0.00240537 | $936.35K | $21.72M |
| Nov 27, 2024 | $0.00234999 | $0.00234999 | $0.00234999 | $0.00234999 | $1.00M | $21.21M |
| Nov 26, 2024 | $0.00251628 | $0.00251628 | $0.00251628 | $0.00251628 | $1.11M | $22.71M |
| Nov 25, 2024 | $0.00240175 | $0.00240175 | $0.00240175 | $0.00240175 | $1.11M | $21.69M |
| Nov 24, 2024 | $0.00249919 | $0.00249919 | $0.00249919 | $0.00249919 | $1.16M | $22.57M |
| Nov 23, 2024 | $0.00223676 | $0.00223676 | $0.00223676 | $0.00223676 | $1.03M | $20.19M |
| Nov 22, 2024 | $0.00231001 | $0.00231001 | $0.00231001 | $0.00231001 | $1.17M | $20.85M |
| Nov 21, 2024 | $0.00228983 | $0.00228983 | $0.00228983 | $0.00228983 | $1.23M | $20.65M |
| Nov 20, 2024 | $0.00234288 | $0.00234288 | $0.00234288 | $0.00234288 | $1.30M | $21.15M |
| Nov 19, 2024 | $0.00239050 | $0.00239050 | $0.00239050 | $0.00239050 | $1.22M | $21.59M |
| Nov 18, 2024 | $0.00243087 | $0.00243087 | $0.00243087 | $0.00243087 | $1.03M | $21.97M |
| Nov 17, 2024 | $0.00253498 | $0.00253498 | $0.00253498 | $0.00253498 | $1.13M | $22.87M |
| Nov 16, 2024 | $0.00243859 | $0.00243859 | $0.00243859 | $0.00243859 | $1.16M | $22.02M |
| Nov 15, 2024 | $0.00225433 | $0.00225433 | $0.00225433 | $0.00225433 | $1.13M | $20.31M |
| Nov 14, 2024 | $0.00233895 | $0.00233895 | $0.00233895 | $0.00233895 | $1.27M | $21.12M |
| Nov 13, 2024 | $0.00251572 | $0.00251572 | $0.00251572 | $0.00251572 | $1.26M | $22.66M |
| Nov 12, 2024 | $0.00223601 | $0.00223601 | $0.00223601 | $0.00223601 | $1.09M | $20.20M |
| Nov 11, 2024 | $0.00214718 | $0.00214718 | $0.00214718 | $0.00214718 | $1.08M | $19.39M |