KONET
KONET
Rank #1888
$0.0264
Updated 9 days ago
Market Cap
$7.91M
24h Volume
$185.50K
Avg Volume (30d)
$85.31K
24h High/Low
$0.0268
$0.0262
$0.0262
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0264 | $0.0268 | $0.0262 | $0.0264 | $185.50K | $7.91M |
| Nov 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $167.06K | $8.05M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $143.66K | $8.03M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $19.45K | $7.59M |
| Nov 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $22.60K | $7.26M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $13.35K | $7.93M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $17.09K | $7.36M |
| Nov 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $86.28K | $9.45M |
| Nov 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $224.05K | $8.84M |
| Nov 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $245.75K | $9.14M |
| Nov 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $79.42K | $8.57M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $66.58K | $8.15M |
| Oct 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $72.67K | $8.28M |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $164.07K | $10.16M |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $50.50K | $9.82M |
| Oct 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $105.66K | $9.18M |
| Oct 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $88.16K | $10.53M |
| Oct 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.42K | $8.01M |
| Oct 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $15.44K | $7.83M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $26.44K | $8.49M |
| Oct 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $14.15K | $7.82M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $18.53K | $6.57M |