KONET
KONET
Rank #1888
$0.0264
Updated 9 days ago
Market Cap
$7.91M
24h Volume
$185.50K
Avg Volume (all)
$889.66K
24h High/Low
$0.0268
$0.0262
$0.0262
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0264 | $0.0268 | $0.0262 | $0.0264 | $185.50K | $7.91M |
| Nov 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $167.06K | $8.05M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $143.66K | $8.03M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $19.45K | $7.59M |
| Nov 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $22.60K | $7.26M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $13.35K | $7.93M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $17.09K | $7.36M |
| Nov 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $86.28K | $9.45M |
| Nov 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $224.05K | $8.84M |
| Nov 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $245.75K | $9.14M |
| Nov 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $79.42K | $8.57M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $66.58K | $8.15M |
| Oct 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $72.67K | $8.28M |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $164.07K | $10.16M |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $50.50K | $9.82M |
| Oct 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $105.66K | $9.18M |
| Oct 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $88.16K | $10.53M |
| Oct 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.42K | $8.01M |
| Oct 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $15.44K | $7.83M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $26.44K | $8.49M |
| Oct 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $14.15K | $7.82M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $18.53K | $6.57M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $25.71K | $7.43M |
| Oct 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $17.85K | $6.77M |
| Oct 18, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $16.85K | $7.51M |
| Oct 17, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $17.25K | $7.57M |
| Oct 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $36.92K | $7.76M |
| Oct 15, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $60.66K | $8.25M |
| Oct 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $123.67K | $8.61M |
| Oct 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $65.17K | $8.74M |
| Oct 12, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $67.23K | $8.94M |
| Oct 11, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $185.25K | $8.69M |
| Oct 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $146.50K | $5.58M |
| Oct 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $131.59K | $5.50M |
| Oct 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $114.09K | $5.41M |
| Oct 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $134.44K | $5.34M |
| Oct 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $132.71K | $5.34M |
| Oct 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $157.78K | $5.16M |
| Oct 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $179.99K | $4.78M |
| Oct 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $126.29K | $3.81M |
| Oct 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $69.61K | $3.44M |
| Oct 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $29.65K | $3.02M |
| Sep 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $58.31K | $2.99M |
| Sep 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $37.14K | $2.88M |
| Sep 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $60.44K | $2.95M |
| Sep 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $37.32K | $2.87M |
| Sep 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $29.55K | $3.16M |
| Sep 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $47.32K | $3.25M |
| Sep 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $28.35K | $3.40M |
| Sep 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $27.42K | $3.26M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $45.69K | $3.49M |
| Sep 21, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $37.64K | $3.52M |
| Sep 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $34.93K | $3.49M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $28.55K | $3.48M |
| Sep 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $136.06K | $3.59M |
| Sep 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $177.50K | $3.50M |
| Sep 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $114.81K | $3.59M |
| Sep 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $195.00K | $3.50M |
| Sep 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $228.14K | $3.38M |
| Sep 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $183.75K | $3.47M |
| Sep 12, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $215.27K | $3.31M |
| Sep 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $192.90K | $3.25M |
| Sep 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $299.71K | $3.21M |
| Sep 9, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $326.30K | $3.29M |
| Sep 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $168.38K | $3.34M |
| Sep 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $195.14K | $3.27M |
| Sep 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $192.11K | $3.20M |
| Sep 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $198.66K | $3.05M |
| Sep 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $174.37K | $3.06M |
| Sep 3, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $162.08K | $3.13M |
| Sep 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $164.20K | $3.08M |
| Sep 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $175.58K | $3.27M |
| Aug 31, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $139.75K | $3.28M |
| Aug 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $134.89K | $3.15M |
| Aug 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $347.24K | $3.07M |
| Aug 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $206.27K | $3.49M |
| Aug 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $289.76K | $3.51M |
| Aug 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $145.44K | $3.56M |
| Aug 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.47M | $3.41M |
| Aug 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.74M | $3.53M |
| Aug 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.60M | $3.51M |
| Aug 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.73M | $3.53M |
| Aug 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.03M | $3.51M |
| Aug 20, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $724.64K | $3.53M |
| Aug 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $313.47K | $3.67M |
| Aug 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $170.05K | $3.88M |
| Aug 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $376.12K | $3.84M |
| Aug 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $424.98K | $3.83M |
| Aug 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $396.57K | $3.88M |
| Aug 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $606.01K | $3.91M |
| Aug 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $800.73K | $3.88M |
| Aug 12, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $535.73K | $4.20M |
| Aug 11, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $695.80K | $3.93M |
| Aug 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $658.25K | $3.88M |
| Aug 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $574.97K | $3.99M |
| Aug 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $720.73K | $3.90M |
| Aug 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $692.70K | $3.96M |
| Aug 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $494.34K | $3.87M |
| Aug 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $563.32K | $4.20M |
| Aug 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $680.70K | $3.61M |
| Aug 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $577.41K | $3.52M |
| Aug 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $712.31K | $3.90M |
| Aug 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $799.68K | $4.31M |
| Jul 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $748.58K | $4.09M |
| Jul 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $536.01K | $4.06M |
| Jul 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $559.94K | $4.56M |
| Jul 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.05M | $4.59M |
| Jul 27, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $776.71K | $4.52M |
| Jul 26, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $623.63K | $4.59M |
| Jul 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $865.36K | $4.59M |
| Jul 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $582.12K | $4.61M |
| Jul 23, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.71M | $5.17M |
| Jul 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.21M | $5.62M |
| Jul 21, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $766.03K | $5.72M |
| Jul 20, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $245.40K | $6.01M |
| Jul 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $263.90K | $5.87M |
| Jul 18, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $457.64K | $6.15M |
| Jul 17, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $457.17K | $5.78M |
| Jul 16, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $365.75K | $5.78M |
| Jul 15, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $500.78K | $5.95M |
| Jul 14, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $414.40K | $5.79M |
| Jul 13, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $527.25K | $6.25M |
| Jul 12, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.15M | $6.41M |
| Jul 11, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.26M | $6.41M |
| Jul 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.14M | $6.44M |
| Jul 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.66M | $6.57M |
| Jul 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $8.84M | $6.73M |
| Jul 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.28M | $7.14M |
| Jul 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $6.38M | $6.67M |
| Jul 5, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $4.00M | $6.57M |
| Jul 4, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.23M | $6.65M |
| Jul 3, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.55M | $6.81M |
| Jul 2, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.76M | $6.70M |
| Jul 1, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $3.24M | $6.89M |
| Jun 30, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.43M | $7.08M |
| Jun 29, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.91M | $6.72M |
| Jun 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.85M | $6.76M |
| Jun 27, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.03M | $6.88M |
| Jun 26, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.08M | $6.89M |
| Jun 25, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.37M | $6.82M |
| Jun 24, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.39M | $7.03M |
| Jun 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.71M | $7.14M |
| Jun 22, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.37M | $6.97M |
| Jun 21, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.39M | $7.19M |
| Jun 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.37M | $7.06M |
| Jun 19, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.26M | $7.23M |
| Jun 18, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.16M | $7.20M |
| Jun 17, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.20M | $7.32M |
| Jun 16, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.01M | $7.38M |
| Jun 15, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $299.05K | $7.31M |
| Jun 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.28M | $7.36M |
| Jun 13, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.29M | $7.48M |
| Jun 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.22M | $7.45M |
| Jun 11, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.37M | $7.10M |
| Jun 10, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $713.12K | $7.07M |
| Jun 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $623.91K | $7.12M |
| Jun 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $690.46K | $7.14M |
| Jun 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $640.90K | $6.99M |
| Jun 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $710.13K | $7.08M |
| Jun 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $664.50K | $7.05M |
| Jun 4, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $698.64K | $7.11M |
| Jun 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $817.88K | $7.19M |
| Jun 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $406.14K | $7.01M |
| Jun 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $657.00K | $7.11M |
| May 31, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $660.54K | $7.39M |
| May 30, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $327.47K | $7.01M |
| May 29, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $588.97K | $7.22M |
| May 28, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $500.26K | $7.25M |
| May 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $574.87K | $7.16M |
| May 26, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $575.95K | $7.25M |
| May 25, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $534.02K | $7.70M |
| May 24, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $541.96K | $7.14M |
| May 23, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $406.53K | $7.12M |
| May 22, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $387.57K | $7.13M |
| May 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $555.89K | $7.03M |
| May 20, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $464.43K | $7.39M |
| May 19, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $468.34K | $7.41M |
| May 18, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $521.00K | $7.24M |
| May 17, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $530.35K | $7.12M |
| May 16, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $502.88K | $7.65M |
| May 15, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $586.18K | $7.12M |
| May 14, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $506.45K | $7.48M |
| May 13, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $522.91K | $7.26M |
| May 12, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $523.71K | $7.08M |
| May 11, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $466.05K | $7.13M |
| May 10, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $702.76K | $7.25M |
| May 9, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $531.11K | $7.39M |
| May 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $698.85K | $7.24M |
| May 7, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $570.02K | $7.23M |
| May 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $566.05K | $7.11M |
| May 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $524.02K | $7.28M |
| May 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $428.76K | $7.05M |
| May 3, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $557.13K | $7.44M |
| May 2, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $537.21K | $7.42M |
| May 1, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $540.73K | $7.01M |
| Apr 30, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $494.78K | $7.79M |
| Apr 29, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $348.42K | $7.48M |
| Apr 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $486.89K | $7.51M |
| Apr 27, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $305.13K | $7.64M |
| Apr 26, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $364.43K | $7.59M |
| Apr 25, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $503.62K | $7.89M |
| Apr 24, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $483.40K | $8.62M |
| Apr 23, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $544.69K | $8.10M |
| Apr 22, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $67.35K | $8.60M |
| Apr 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $415.25K | $7.68M |
| Apr 20, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $531.36K | $7.64M |
| Apr 19, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $412.48K | $7.60M |
| Apr 18, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $724.13K | $7.54M |
| Apr 17, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $802.78K | $7.38M |
| Apr 16, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $649.56K | $7.64M |
| Apr 15, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $575.27K | $10.39M |
| Apr 14, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $550.65K | $10.75M |
| Apr 13, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $697.23K | $8.20M |
| Apr 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $379.11K | $7.24M |
| Apr 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $572.32K | $7.43M |
| Apr 10, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $285.96K | $6.54M |
| Apr 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $676.34K | $8.91M |
| Apr 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $729.55K | $8.93M |
| Apr 7, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $270.35K | $9.98M |
| Apr 6, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $725.84K | $9.55M |
| Apr 5, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $728.08K | $9.23M |
| Apr 4, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $891.39K | $9.63M |
| Apr 3, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $948.03K | $9.16M |
| Apr 2, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $731.38K | $10.04M |
| Apr 1, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $942.44K | $9.04M |
| Mar 31, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $862.16K | $9.35M |
| Mar 30, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $790.82K | $9.20M |
| Mar 29, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $747.11K | $8.98M |
| Mar 28, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $708.28K | $9.58M |
| Mar 27, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $280.95K | $8.00M |
| Mar 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $867.44K | $8.45M |
| Mar 25, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $770.33K | $8.33M |
| Mar 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $804.78K | $8.00M |
| Mar 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $408.45K | $8.59M |
| Mar 22, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $444.95K | $8.22M |
| Mar 21, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $769.09K | $8.43M |
| Mar 20, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $746.62K | $8.46M |
| Mar 19, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.09M | $8.32M |
| Mar 18, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.08M | $8.11M |
| Mar 17, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.02M | $8.82M |
| Mar 16, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.37M | $9.51M |
| Mar 15, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.03M | $8.99M |
| Mar 14, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.01M | $10.45M |
| Mar 13, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $7.59M | $8.21M |
| Mar 12, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $553.57K | $11.35M |
| Mar 11, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $543.79K | $5.34M |
| Mar 10, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $567.20K | $5.15M |
| Mar 9, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $524.55K | $7.06M |
| Mar 8, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $519.44K | $8.19M |
| Mar 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $521.62K | $9.99M |
| Mar 6, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $546.02K | $9.44M |
| Mar 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $555.43K | $10.93M |
| Mar 4, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $561.63K | $12.12M |
| Mar 3, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $551.60K | $11.51M |
| Mar 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $542.79K | $11.15M |
| Mar 1, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $579.66K | $12.79M |
| Feb 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $467.45K | $14.00M |
| Feb 27, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $579.84K | $12.55M |
| Feb 26, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $652.36K | $12.40M |
| Feb 25, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $558.35K | $15.53M |
| Feb 24, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $614.85K | $15.64M |
| Feb 23, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $646.54K | $16.11M |
| Feb 22, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.05M | $12.40M |
| Feb 21, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $956.54K | $12.79M |
| Feb 20, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $5.38M | $11.32M |
| Feb 19, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $5.78M | $11.41M |
| Feb 18, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $5.02M | $11.67M |
| Feb 17, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.04M | $12.11M |
| Feb 16, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $2.05M | $12.06M |
| Feb 15, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $5.50M | $12.13M |
| Feb 14, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $7.01M | $0.00 |
| Feb 13, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.66M | $0.00 |
| Feb 12, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $330.65K | $0.00 |
| Feb 11, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $400.47K | $0.00 |
| Feb 10, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $262.25K | $0.00 |
| Feb 9, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $314.14K | $0.00 |
| Feb 8, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $620.35K | $0.00 |
| Feb 7, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $12.31K | $0.00 |
| Feb 6, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $311.52K | $0.00 |
| Feb 5, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $313.20K | $0.00 |
| Feb 4, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $308.39K | $0.00 |
| Feb 3, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $328.40K | $0.00 |
| Feb 2, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $320.55K | $0.00 |
| Feb 1, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $308.84K | $0.00 |
| Jan 31, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $352.16K | $0.00 |
| Jan 30, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $325.00K | $0.00 |
| Jan 29, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $339.61K | $0.00 |
| Jan 28, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $316.12K | $0.00 |
| Jan 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $314.34K | $0.00 |
| Jan 26, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $663.27K | $0.00 |
| Jan 25, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $334.50K | $0.00 |
| Jan 24, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $363.62K | $0.00 |
| Jan 23, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $287.55K | $0.00 |
| Jan 22, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $31.95K | $0.00 |
| Jan 21, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $309.82K | $0.00 |
| Jan 20, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $361.75K | $0.00 |
| Jan 19, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $505.46K | $0.00 |
| Jan 18, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $450.38K | $0.00 |
| Jan 17, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $317.60K | $0.00 |
| Jan 16, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $315.27K | $0.00 |
| Jan 15, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $378.31K | $0.00 |
| Jan 14, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $524.77K | $0.00 |
| Jan 13, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $547.78K | $0.00 |
| Jan 12, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $544.04K | $0.00 |
| Jan 11, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $811.51K | $0.00 |
| Jan 10, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $539.43K | $0.00 |
| Jan 9, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $517.74K | $0.00 |
| Jan 8, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $522.18K | $0.00 |
| Jan 7, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $569.93K | $0.00 |
| Jan 6, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $528.67K | $0.00 |
| Jan 5, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.03M | $0.00 |
| Jan 4, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $388.59K | $0.00 |
| Jan 3, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $681.48K | $0.00 |
| Jan 2, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $511.05K | $0.00 |
| Jan 1, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $4.92K | $0.00 |
| Dec 31, 2024 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $515.93K | $0.00 |
| Dec 30, 2024 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $534.35K | $0.00 |
| Dec 29, 2024 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.11M | $0.00 |
| Dec 28, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $525.08K | $0.00 |
| Dec 27, 2024 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $545.19K | $0.00 |
| Dec 26, 2024 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.06M | $0.00 |
| Dec 25, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.55M | $0.00 |
| Dec 24, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $4.89K | $0.00 |
| Dec 23, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $779.12K | $0.00 |
| Dec 22, 2024 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.23M | $0.00 |
| Dec 21, 2024 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $1.67M | $0.00 |
| Dec 20, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $3.91M | $0.00 |
| Dec 19, 2024 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.83M | $0.00 |
| Dec 18, 2024 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $3.54M | $0.00 |
| Dec 17, 2024 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $2.88M | $0.00 |
| Dec 16, 2024 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $3.35M | $0.00 |
| Dec 15, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $5.01M | $0.00 |
| Dec 14, 2024 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $3.60M | $0.00 |
| Dec 13, 2024 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $3.78M | $0.00 |
| Dec 12, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $3.70M | $0.00 |
| Dec 11, 2024 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $3.68M | $0.00 |
| Dec 10, 2024 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $3.94M | $0.00 |
| Dec 9, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.56M | $0.00 |
| Dec 8, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $4.80M | $0.00 |
| Dec 7, 2024 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $3.39M | $0.00 |
| Dec 6, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $2.32M | $0.00 |
| Dec 5, 2024 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $1.15M | $0.00 |
| Dec 4, 2024 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $14.93K | $0.00 |
| Dec 3, 2024 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $16.11K | $0.00 |
| Dec 2, 2024 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $15.46K | $0.00 |
| Dec 1, 2024 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $16.69K | $0.00 |
| Nov 30, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $17.20K | $0.00 |
| Nov 29, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $21.04K | $0.00 |
| Nov 28, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $3.08K | $0.00 |
| Nov 27, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $6.47K | $0.00 |
| Nov 26, 2024 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $46.82K | $0.00 |
| Nov 25, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $90.12K | $0.00 |
| Nov 24, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $4.41K | $0.00 |
| Nov 23, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $145.90K | $0.00 |
| Nov 22, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $662.37K | $0.00 |
| Nov 21, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.31K | $0.00 |
| Nov 20, 2024 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.37K | $0.00 |
| Nov 19, 2024 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.76K | $0.00 |
| Nov 18, 2024 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $10.51K | $0.00 |
| Nov 17, 2024 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $10.46K | $0.00 |
| Nov 16, 2024 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $10.27K | $0.00 |
| Nov 15, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $10.28K | $0.00 |
| Nov 14, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $7.70K | $0.00 |
| Nov 13, 2024 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $3.02K | $0.00 |
| Nov 12, 2024 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $3.24K | $0.00 |
| Nov 11, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $17.77K | $0.00 |