KONET
KONET
Rank #1888
$0.0264
Updated 9 days ago
Market Cap
$7.91M
24h Volume
$185.50K
Avg Volume (6m)
$772.32K
24h High/Low
$0.0268
$0.0262
$0.0262
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0264 | $0.0268 | $0.0262 | $0.0264 | $185.50K | $7.91M |
| Nov 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $167.06K | $8.05M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $143.66K | $8.03M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $19.45K | $7.59M |
| Nov 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $22.60K | $7.26M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $13.35K | $7.93M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $17.09K | $7.36M |
| Nov 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $86.28K | $9.45M |
| Nov 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $224.05K | $8.84M |
| Nov 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $245.75K | $9.14M |
| Nov 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $79.42K | $8.57M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $66.58K | $8.15M |
| Oct 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $72.67K | $8.28M |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $164.07K | $10.16M |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $50.50K | $9.82M |
| Oct 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $105.66K | $9.18M |
| Oct 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $88.16K | $10.53M |
| Oct 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.42K | $8.01M |
| Oct 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $15.44K | $7.83M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $26.44K | $8.49M |
| Oct 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $14.15K | $7.82M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $18.53K | $6.57M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $25.71K | $7.43M |
| Oct 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $17.85K | $6.77M |
| Oct 18, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $16.85K | $7.51M |
| Oct 17, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $17.25K | $7.57M |
| Oct 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $36.92K | $7.76M |
| Oct 15, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $60.66K | $8.25M |
| Oct 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $123.67K | $8.61M |
| Oct 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $65.17K | $8.74M |
| Oct 12, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $67.23K | $8.94M |
| Oct 11, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $185.25K | $8.69M |
| Oct 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $146.50K | $5.58M |
| Oct 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $131.59K | $5.50M |
| Oct 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $114.09K | $5.41M |
| Oct 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $134.44K | $5.34M |
| Oct 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $132.71K | $5.34M |
| Oct 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $157.78K | $5.16M |
| Oct 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $179.99K | $4.78M |
| Oct 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $126.29K | $3.81M |
| Oct 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $69.61K | $3.44M |
| Oct 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $29.65K | $3.02M |
| Sep 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $58.31K | $2.99M |
| Sep 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $37.14K | $2.88M |
| Sep 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $60.44K | $2.95M |
| Sep 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $37.32K | $2.87M |
| Sep 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $29.55K | $3.16M |
| Sep 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $47.32K | $3.25M |
| Sep 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $28.35K | $3.40M |
| Sep 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $27.42K | $3.26M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $45.69K | $3.49M |
| Sep 21, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $37.64K | $3.52M |
| Sep 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $34.93K | $3.49M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $28.55K | $3.48M |
| Sep 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $136.06K | $3.59M |
| Sep 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $177.50K | $3.50M |
| Sep 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $114.81K | $3.59M |
| Sep 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $195.00K | $3.50M |
| Sep 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $228.14K | $3.38M |
| Sep 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $183.75K | $3.47M |
| Sep 12, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $215.27K | $3.31M |
| Sep 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $192.90K | $3.25M |
| Sep 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $299.71K | $3.21M |
| Sep 9, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $326.30K | $3.29M |
| Sep 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $168.38K | $3.34M |
| Sep 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $195.14K | $3.27M |
| Sep 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $192.11K | $3.20M |
| Sep 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $198.66K | $3.05M |
| Sep 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $174.37K | $3.06M |
| Sep 3, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $162.08K | $3.13M |
| Sep 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $164.20K | $3.08M |
| Sep 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $175.58K | $3.27M |
| Aug 31, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $139.75K | $3.28M |
| Aug 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $134.89K | $3.15M |
| Aug 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $347.24K | $3.07M |
| Aug 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $206.27K | $3.49M |
| Aug 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $289.76K | $3.51M |
| Aug 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $145.44K | $3.56M |
| Aug 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.47M | $3.41M |
| Aug 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.74M | $3.53M |
| Aug 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.60M | $3.51M |
| Aug 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.73M | $3.53M |
| Aug 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.03M | $3.51M |
| Aug 20, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $724.64K | $3.53M |
| Aug 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $313.47K | $3.67M |
| Aug 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $170.05K | $3.88M |
| Aug 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $376.12K | $3.84M |
| Aug 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $424.98K | $3.83M |
| Aug 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $396.57K | $3.88M |
| Aug 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $606.01K | $3.91M |
| Aug 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $800.73K | $3.88M |
| Aug 12, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $535.73K | $4.20M |
| Aug 11, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $695.80K | $3.93M |
| Aug 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $658.25K | $3.88M |
| Aug 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $574.97K | $3.99M |
| Aug 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $720.73K | $3.90M |
| Aug 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $692.70K | $3.96M |
| Aug 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $494.34K | $3.87M |
| Aug 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $563.32K | $4.20M |
| Aug 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $680.70K | $3.61M |
| Aug 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $577.41K | $3.52M |
| Aug 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $712.31K | $3.90M |
| Aug 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $799.68K | $4.31M |
| Jul 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $748.58K | $4.09M |
| Jul 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $536.01K | $4.06M |
| Jul 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $559.94K | $4.56M |
| Jul 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.05M | $4.59M |
| Jul 27, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $776.71K | $4.52M |
| Jul 26, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $623.63K | $4.59M |
| Jul 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $865.36K | $4.59M |
| Jul 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $582.12K | $4.61M |
| Jul 23, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.71M | $5.17M |
| Jul 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.21M | $5.62M |
| Jul 21, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $766.03K | $5.72M |
| Jul 20, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $245.40K | $6.01M |
| Jul 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $263.90K | $5.87M |
| Jul 18, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $457.64K | $6.15M |
| Jul 17, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $457.17K | $5.78M |
| Jul 16, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $365.75K | $5.78M |
| Jul 15, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $500.78K | $5.95M |
| Jul 14, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $414.40K | $5.79M |
| Jul 13, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $527.25K | $6.25M |
| Jul 12, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.15M | $6.41M |
| Jul 11, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.26M | $6.41M |
| Jul 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.14M | $6.44M |
| Jul 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.66M | $6.57M |
| Jul 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $8.84M | $6.73M |
| Jul 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.28M | $7.14M |
| Jul 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $6.38M | $6.67M |
| Jul 5, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $4.00M | $6.57M |
| Jul 4, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.23M | $6.65M |
| Jul 3, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.55M | $6.81M |
| Jul 2, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.76M | $6.70M |
| Jul 1, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $3.24M | $6.89M |
| Jun 30, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.43M | $7.08M |
| Jun 29, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.91M | $6.72M |
| Jun 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.85M | $6.76M |
| Jun 27, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.03M | $6.88M |
| Jun 26, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.08M | $6.89M |
| Jun 25, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.37M | $6.82M |
| Jun 24, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.39M | $7.03M |
| Jun 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.71M | $7.14M |
| Jun 22, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.37M | $6.97M |
| Jun 21, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.39M | $7.19M |
| Jun 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.37M | $7.06M |
| Jun 19, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.26M | $7.23M |
| Jun 18, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.16M | $7.20M |
| Jun 17, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.20M | $7.32M |
| Jun 16, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.01M | $7.38M |
| Jun 15, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $299.05K | $7.31M |
| Jun 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.28M | $7.36M |
| Jun 13, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.29M | $7.48M |
| Jun 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.22M | $7.45M |
| Jun 11, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.37M | $7.10M |
| Jun 10, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $713.12K | $7.07M |
| Jun 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $623.91K | $7.12M |
| Jun 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $690.46K | $7.14M |
| Jun 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $640.90K | $6.99M |
| Jun 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $710.13K | $7.08M |
| Jun 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $664.50K | $7.05M |
| Jun 4, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $698.64K | $7.11M |
| Jun 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $817.88K | $7.19M |
| Jun 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $406.14K | $7.01M |
| Jun 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $657.00K | $7.11M |
| May 31, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $660.54K | $7.39M |
| May 30, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $327.47K | $7.01M |
| May 29, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $588.97K | $7.22M |
| May 28, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $500.26K | $7.25M |
| May 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $574.87K | $7.16M |
| May 26, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $575.95K | $7.25M |
| May 25, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $534.02K | $7.70M |
| May 24, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $541.96K | $7.14M |
| May 23, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $406.53K | $7.12M |
| May 22, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $387.57K | $7.13M |
| May 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $555.89K | $7.03M |
| May 20, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $464.43K | $7.39M |