KONET
KONET
Rank #1888
$0.0229
Updated 5 months ago
Market Cap
$6.52M
24h Volume
$76.48K
Avg Volume (6m)
$75.60K
24h High/Low
$0.0266
$0.0211
$0.0211
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0229 | $0.0266 | $0.0211 | $0.0229 | $76.48K | $6.52M |
| Dec 2, 2025 | $0.0233 | $0.0263 | $0.0231 | $0.0263 | $25.57K | $7.40M |
| Dec 1, 2025 | $0.0252 | $0.0252 | $0.0231 | $0.0232 | $11.79K | $7.27M |
| Nov 30, 2025 | $0.0259 | $0.0259 | $0.0252 | $0.0254 | $49.28K | $7.68M |
| Nov 29, 2025 | $0.0260 | $0.0267 | $0.0259 | $0.0259 | $99.94K | $7.89M |
| Nov 28, 2025 | $0.0263 | $0.0263 | $0.0253 | $0.0258 | $93.16K | $7.76M |
| Nov 27, 2025 | $0.0272 | $0.0272 | $0.0255 | $0.0263 | $90.83K | $7.92M |
| Nov 26, 2025 | $0.0271 | $0.0277 | $0.0266 | $0.0273 | $83.53K | $8.14M |
| Nov 25, 2025 | $0.0251 | $0.0272 | $0.0250 | $0.0271 | $79.50K | $7.82M |
| Nov 24, 2025 | $0.0254 | $0.0254 | $0.0249 | $0.0250 | $89.45K | $7.53M |
| Nov 23, 2025 | $0.0250 | $0.0255 | $0.0250 | $0.0254 | $81.46K | $7.59M |
| Nov 22, 2025 | $0.0251 | $0.0257 | $0.0248 | $0.0252 | $81.51K | $7.57M |
| Nov 21, 2025 | $0.0249 | $0.0253 | $0.0246 | $0.0253 | $86.14K | $7.47M |
| Nov 20, 2025 | $0.0250 | $0.0252 | $0.0248 | $0.0248 | $93.27K | $7.49M |
| Nov 19, 2025 | $0.0251 | $0.0257 | $0.0251 | $0.0251 | $92.06K | $7.56M |