KONET
KONET
Rank #1888
$0.0264
Updated 9 days ago
Market Cap
$7.91M
24h Volume
$185.50K
Avg Volume (90d)
$188.91K
24h High/Low
$0.0268
$0.0262
$0.0262
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0264 | $0.0268 | $0.0262 | $0.0264 | $185.50K | $7.91M |
| Nov 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $167.06K | $8.05M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $143.66K | $8.03M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $19.45K | $7.59M |
| Nov 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $22.60K | $7.26M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $13.35K | $7.93M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $17.09K | $7.36M |
| Nov 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $86.28K | $9.45M |
| Nov 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $224.05K | $8.84M |
| Nov 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $245.75K | $9.14M |
| Nov 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $79.42K | $8.57M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $66.58K | $8.15M |
| Oct 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $72.67K | $8.28M |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $164.07K | $10.16M |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $50.50K | $9.82M |
| Oct 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $105.66K | $9.18M |
| Oct 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $88.16K | $10.53M |
| Oct 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.42K | $8.01M |
| Oct 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $15.44K | $7.83M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $26.44K | $8.49M |
| Oct 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $14.15K | $7.82M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $18.53K | $6.57M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $25.71K | $7.43M |
| Oct 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $17.85K | $6.77M |
| Oct 18, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $16.85K | $7.51M |
| Oct 17, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $17.25K | $7.57M |
| Oct 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $36.92K | $7.76M |
| Oct 15, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $60.66K | $8.25M |
| Oct 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $123.67K | $8.61M |
| Oct 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $65.17K | $8.74M |
| Oct 12, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $67.23K | $8.94M |
| Oct 11, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $185.25K | $8.69M |
| Oct 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $146.50K | $5.58M |
| Oct 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $131.59K | $5.50M |
| Oct 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $114.09K | $5.41M |
| Oct 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $134.44K | $5.34M |
| Oct 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $132.71K | $5.34M |
| Oct 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $157.78K | $5.16M |
| Oct 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $179.99K | $4.78M |
| Oct 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $126.29K | $3.81M |
| Oct 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $69.61K | $3.44M |
| Oct 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $29.65K | $3.02M |
| Sep 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $58.31K | $2.99M |
| Sep 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $37.14K | $2.88M |
| Sep 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $60.44K | $2.95M |
| Sep 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $37.32K | $2.87M |
| Sep 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $29.55K | $3.16M |
| Sep 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $47.32K | $3.25M |
| Sep 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $28.35K | $3.40M |
| Sep 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $27.42K | $3.26M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $45.69K | $3.49M |
| Sep 21, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $37.64K | $3.52M |
| Sep 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $34.93K | $3.49M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $28.55K | $3.48M |
| Sep 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $136.06K | $3.59M |
| Sep 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $177.50K | $3.50M |
| Sep 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $114.81K | $3.59M |
| Sep 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $195.00K | $3.50M |
| Sep 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $228.14K | $3.38M |
| Sep 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $183.75K | $3.47M |
| Sep 12, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $215.27K | $3.31M |
| Sep 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $192.90K | $3.25M |
| Sep 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $299.71K | $3.21M |
| Sep 9, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $326.30K | $3.29M |
| Sep 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $168.38K | $3.34M |
| Sep 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $195.14K | $3.27M |
| Sep 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $192.11K | $3.20M |
| Sep 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $198.66K | $3.05M |
| Sep 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $174.37K | $3.06M |
| Sep 3, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $162.08K | $3.13M |
| Sep 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $164.20K | $3.08M |
| Sep 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $175.58K | $3.27M |
| Aug 31, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $139.75K | $3.28M |
| Aug 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $134.89K | $3.15M |
| Aug 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $347.24K | $3.07M |
| Aug 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $206.27K | $3.49M |
| Aug 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $289.76K | $3.51M |
| Aug 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $145.44K | $3.56M |
| Aug 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.47M | $3.41M |
| Aug 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.74M | $3.53M |
| Aug 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.60M | $3.51M |
| Aug 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.73M | $3.53M |