KONET
KONET
Rank #1888
$0.0229
Updated 1 months ago
Market Cap
$6.52M
24h Volume
$76.48K
Avg Volume (90d)
$87.73K
24h High/Low
$0.0266
$0.0211
$0.0211
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0229 | $0.0266 | $0.0211 | $0.0229 | $76.48K | $6.52M |
| Dec 2, 2025 | $0.0233 | $0.0263 | $0.0231 | $0.0263 | $25.57K | $7.40M |
| Dec 1, 2025 | $0.0252 | $0.0252 | $0.0231 | $0.0232 | $11.79K | $7.27M |
| Nov 30, 2025 | $0.0259 | $0.0259 | $0.0252 | $0.0254 | $49.28K | $7.68M |
| Nov 29, 2025 | $0.0260 | $0.0267 | $0.0259 | $0.0259 | $99.94K | $7.89M |
| Nov 28, 2025 | $0.0263 | $0.0263 | $0.0253 | $0.0258 | $93.16K | $7.76M |
| Nov 27, 2025 | $0.0272 | $0.0272 | $0.0255 | $0.0263 | $90.83K | $7.92M |
| Nov 26, 2025 | $0.0271 | $0.0277 | $0.0266 | $0.0273 | $83.53K | $8.14M |
| Nov 25, 2025 | $0.0251 | $0.0272 | $0.0250 | $0.0271 | $79.50K | $7.82M |
| Nov 24, 2025 | $0.0254 | $0.0254 | $0.0249 | $0.0250 | $89.45K | $7.53M |
| Nov 23, 2025 | $0.0250 | $0.0255 | $0.0250 | $0.0254 | $81.46K | $7.59M |
| Nov 22, 2025 | $0.0251 | $0.0257 | $0.0248 | $0.0252 | $81.51K | $7.57M |
| Nov 21, 2025 | $0.0249 | $0.0253 | $0.0246 | $0.0253 | $86.14K | $7.47M |
| Nov 20, 2025 | $0.0250 | $0.0252 | $0.0248 | $0.0248 | $93.27K | $7.49M |
| Nov 19, 2025 | $0.0251 | $0.0257 | $0.0251 | $0.0251 | $92.06K | $7.56M |
| Nov 18, 2025 | $0.0251 | $0.0251 | $0.0250 | $0.0251 | $111.52K | $7.52M |
| Nov 17, 2025 | $0.0267 | $0.0267 | $0.0251 | $0.0251 | $172.19K | $7.87M |
| Nov 16, 2025 | $0.0265 | $0.0266 | $0.0264 | $0.0265 | $182.11K | $7.95M |
| Nov 15, 2025 | $0.0263 | $0.0266 | $0.0263 | $0.0265 | $180.97K | $7.92M |
| Nov 14, 2025 | $0.0262 | $0.0263 | $0.0261 | $0.0263 | $178.89K | $7.86M |
| Nov 13, 2025 | $0.0263 | $0.0266 | $0.0261 | $0.0262 | $175.24K | $7.87M |
| Nov 12, 2025 | $0.0264 | $0.0271 | $0.0262 | $0.0263 | $172.64K | $7.91M |
| Nov 11, 2025 | $0.0264 | $0.0268 | $0.0262 | $0.0264 | $185.50K | $7.91M |
| Nov 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $167.06K | $8.05M |
| Nov 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $143.66K | $8.03M |
| Nov 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $19.45K | $7.59M |
| Nov 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $22.60K | $7.26M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $13.35K | $7.93M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $17.09K | $7.36M |
| Nov 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $86.28K | $9.45M |
| Nov 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $224.05K | $8.84M |
| Nov 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $245.75K | $9.14M |
| Nov 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $79.42K | $8.57M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $66.58K | $8.15M |
| Oct 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $72.67K | $8.28M |
| Oct 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $164.07K | $10.16M |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $50.50K | $9.82M |
| Oct 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $105.66K | $9.18M |
| Oct 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $88.16K | $10.53M |
| Oct 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.42K | $8.01M |
| Oct 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $15.44K | $7.83M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $26.44K | $8.49M |
| Oct 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $14.15K | $7.82M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $18.53K | $6.57M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $25.71K | $7.43M |
| Oct 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $17.85K | $6.77M |
| Oct 18, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $16.85K | $7.51M |
| Oct 17, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $17.25K | $7.57M |
| Oct 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $36.92K | $7.76M |