Konnect
KCT
Rank #1815
$0.00114367
Updated 9 days ago
Market Cap
$8.39M
24h Volume
$524.93K
Avg Volume (30d)
$574.29K
24h High/Low
$0.00129766
$0.00114408
$0.00114408
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x63230728bc219d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00114367 | $0.00129766 | $0.00114408 | $0.00114367 | $524.93K | $8.39M |
| Nov 10, 2025 | $0.00114294 | $0.00114294 | $0.00114294 | $0.00114294 | $526.94K | $8.37M |
| Nov 9, 2025 | $0.00115101 | $0.00115101 | $0.00115101 | $0.00115101 | $501.25K | $8.43M |
| Nov 8, 2025 | $0.00114551 | $0.00114551 | $0.00114551 | $0.00114551 | $511.70K | $8.39M |
| Nov 7, 2025 | $0.00108480 | $0.00108480 | $0.00108480 | $0.00108480 | $607.20K | $7.95M |
| Nov 6, 2025 | $0.00117964 | $0.00117964 | $0.00117964 | $0.00117964 | $587.59K | $8.64M |
| Nov 5, 2025 | $0.00119899 | $0.00119899 | $0.00119899 | $0.00119899 | $549.76K | $8.78M |
| Nov 4, 2025 | $0.00114411 | $0.00114411 | $0.00114411 | $0.00114411 | $751.80K | $8.39M |
| Nov 3, 2025 | $0.00127661 | $0.00127661 | $0.00127661 | $0.00127661 | $737.90K | $9.36M |
| Nov 2, 2025 | $0.00126355 | $0.00126355 | $0.00126355 | $0.00126355 | $627.01K | $9.24M |
| Nov 1, 2025 | $0.00131016 | $0.00131016 | $0.00131016 | $0.00131016 | $661.73K | $9.51M |
| Oct 31, 2025 | $0.00120501 | $0.00120501 | $0.00120501 | $0.00120501 | $622.55K | $8.78M |
| Oct 30, 2025 | $0.00120512 | $0.00120512 | $0.00120512 | $0.00120512 | $681.99K | $8.79M |
| Oct 29, 2025 | $0.00115670 | $0.00115670 | $0.00115670 | $0.00115670 | $657.03K | $8.44M |
| Oct 28, 2025 | $0.00117066 | $0.00117066 | $0.00117066 | $0.00117066 | $572.95K | $8.53M |
| Oct 27, 2025 | $0.00108927 | $0.00108927 | $0.00108927 | $0.00108927 | $561.56K | $7.94M |
| Oct 26, 2025 | $0.00106953 | $0.00106953 | $0.00106953 | $0.00106953 | $510.17K | $7.80M |
| Oct 25, 2025 | $0.00110614 | $0.00110614 | $0.00110614 | $0.00110614 | $448.44K | $8.08M |
| Oct 24, 2025 | $0.00107139 | $0.00107139 | $0.00107139 | $0.00107139 | $538.86K | $7.81M |
| Oct 23, 2025 | $0.00102676 | $0.00102676 | $0.00102676 | $0.00102676 | $503.35K | $7.50M |
| Oct 22, 2025 | $0.00100986 | $0.00100986 | $0.00100986 | $0.00100986 | $433.07K | $7.36M |
| Oct 21, 2025 | $0.00106882 | $0.00106882 | $0.00106882 | $0.00106882 | $516.67K | $7.74M |