Konnect
KCT
Rank #1815
$0.00115525
Updated 5 months ago
Market Cap
$8.50M
24h Volume
$599.44K
Avg Volume (6m)
$494.36K
24h High/Low
$0.00118351
$0.00112015
$0.00112015
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x63230728bc219d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00115525 | $0.00118351 | $0.00112015 | $0.00115525 | $599.44K | $8.50M |
| Dec 2, 2025 | $0.00112378 | $0.00114704 | $0.00112378 | $0.00113265 | $563.62K | $8.33M |
| Dec 1, 2025 | $0.00102242 | $0.00110437 | $0.00098167 | $0.00110437 | $497.99K | $7.51M |
| Nov 30, 2025 | $0.00104384 | $0.00107204 | $0.00102009 | $0.00102723 | $581.33K | $7.77M |
| Nov 29, 2025 | $0.00096105 | $0.00104750 | $0.00096105 | $0.00104487 | $499.07K | $7.68M |
| Nov 28, 2025 | $0.00110244 | $0.00114271 | $0.00108268 | $0.00110500 | $584.91K | $8.18M |
| Nov 27, 2025 | $0.00110076 | $0.00116196 | $0.00110076 | $0.00110612 | $612.17K | $8.31M |
| Nov 26, 2025 | $0.00109799 | $0.00115605 | $0.00109685 | $0.00110768 | $636.86K | $8.16M |
| Nov 25, 2025 | $0.00108336 | $0.00110190 | $0.00108121 | $0.00109731 | $495.92K | $8.05M |
| Nov 24, 2025 | $0.00107486 | $0.00109495 | $0.00107486 | $0.00108572 | $231.31K | $8.00M |
| Nov 23, 2025 | $0.00106728 | $0.00108633 | $0.00106728 | $0.00107711 | $359.95K | $7.94M |
| Nov 22, 2025 | $0.00103318 | $0.00109211 | $0.00102908 | $0.00107216 | $291.61K | $7.86M |
| Nov 21, 2025 | $0.00109556 | $0.00110972 | $0.00098387 | $0.00103173 | $457.09K | $7.73M |
| Nov 20, 2025 | $0.00115016 | $0.00119216 | $0.00109981 | $0.00109981 | $468.29K | $8.42M |
| Nov 19, 2025 | $0.00116213 | $0.00116408 | $0.00114384 | $0.00114714 | $535.80K | $8.49M |