Konnect
KCT
Rank #1815
$0.00114367
Updated 9 days ago
Market Cap
$8.39M
24h Volume
$524.93K
Avg Volume (all)
$227.09K
24h High/Low
$0.00129766
$0.00114408
$0.00114408
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x63230728bc219d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00114367 | $0.00129766 | $0.00114408 | $0.00114367 | $524.93K | $8.39M |
| Nov 10, 2025 | $0.00114294 | $0.00114294 | $0.00114294 | $0.00114294 | $526.94K | $8.37M |
| Nov 9, 2025 | $0.00115101 | $0.00115101 | $0.00115101 | $0.00115101 | $501.25K | $8.43M |
| Nov 8, 2025 | $0.00114551 | $0.00114551 | $0.00114551 | $0.00114551 | $511.70K | $8.39M |
| Nov 7, 2025 | $0.00108480 | $0.00108480 | $0.00108480 | $0.00108480 | $607.20K | $7.95M |
| Nov 6, 2025 | $0.00117964 | $0.00117964 | $0.00117964 | $0.00117964 | $587.59K | $8.64M |
| Nov 5, 2025 | $0.00119899 | $0.00119899 | $0.00119899 | $0.00119899 | $549.76K | $8.78M |
| Nov 4, 2025 | $0.00114411 | $0.00114411 | $0.00114411 | $0.00114411 | $751.80K | $8.39M |
| Nov 3, 2025 | $0.00127661 | $0.00127661 | $0.00127661 | $0.00127661 | $737.90K | $9.36M |
| Nov 2, 2025 | $0.00126355 | $0.00126355 | $0.00126355 | $0.00126355 | $627.01K | $9.24M |
| Nov 1, 2025 | $0.00131016 | $0.00131016 | $0.00131016 | $0.00131016 | $661.73K | $9.51M |
| Oct 31, 2025 | $0.00120501 | $0.00120501 | $0.00120501 | $0.00120501 | $622.55K | $8.78M |
| Oct 30, 2025 | $0.00120512 | $0.00120512 | $0.00120512 | $0.00120512 | $681.99K | $8.79M |
| Oct 29, 2025 | $0.00115670 | $0.00115670 | $0.00115670 | $0.00115670 | $657.03K | $8.44M |
| Oct 28, 2025 | $0.00117066 | $0.00117066 | $0.00117066 | $0.00117066 | $572.95K | $8.53M |
| Oct 27, 2025 | $0.00108927 | $0.00108927 | $0.00108927 | $0.00108927 | $561.56K | $7.94M |
| Oct 26, 2025 | $0.00106953 | $0.00106953 | $0.00106953 | $0.00106953 | $510.17K | $7.80M |
| Oct 25, 2025 | $0.00110614 | $0.00110614 | $0.00110614 | $0.00110614 | $448.44K | $8.08M |
| Oct 24, 2025 | $0.00107139 | $0.00107139 | $0.00107139 | $0.00107139 | $538.86K | $7.81M |
| Oct 23, 2025 | $0.00102676 | $0.00102676 | $0.00102676 | $0.00102676 | $503.35K | $7.50M |
| Oct 22, 2025 | $0.00100986 | $0.00100986 | $0.00100986 | $0.00100986 | $433.07K | $7.36M |
| Oct 21, 2025 | $0.00106882 | $0.00106882 | $0.00106882 | $0.00106882 | $516.67K | $7.74M |
| Oct 20, 2025 | $0.00104252 | $0.00104252 | $0.00104252 | $0.00104252 | $340.24K | $7.60M |
| Oct 19, 2025 | $0.00103367 | $0.00103367 | $0.00103367 | $0.00103367 | $351.49K | $7.52M |
| Oct 18, 2025 | $0.00116461 | $0.00116461 | $0.00116461 | $0.00116461 | $362.53K | $8.49M |
| Oct 17, 2025 | $0.00112530 | $0.00112530 | $0.00112530 | $0.00112530 | $352.78K | $8.58M |
| Oct 16, 2025 | $0.00109314 | $0.00109314 | $0.00109314 | $0.00109314 | $311.98K | $7.97M |
| Oct 15, 2025 | $0.00095152 | $0.00095152 | $0.00095152 | $0.00095152 | $337.14K | $6.86M |
| Oct 14, 2025 | $0.00088156 | $0.00088156 | $0.00088156 | $0.00088156 | $373.30K | $6.44M |
| Oct 13, 2025 | $0.00101857 | $0.00101857 | $0.00101857 | $0.00101857 | $412.86K | $7.43M |
| Oct 12, 2025 | $0.00106461 | $0.00106461 | $0.00106461 | $0.00106461 | $458.02K | $7.77M |
| Oct 11, 2025 | $0.00100312 | $0.00100312 | $0.00100312 | $0.00100312 | $428.13K | $7.31M |
| Oct 10, 2025 | $0.00113332 | $0.00113332 | $0.00113332 | $0.00113332 | $489.14K | $8.26M |
| Oct 9, 2025 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | $438.69K | $8.46M |
| Oct 8, 2025 | $0.00119036 | $0.00119036 | $0.00119036 | $0.00119036 | $422.79K | $8.68M |
| Oct 7, 2025 | $0.00115210 | $0.00115210 | $0.00115210 | $0.00115210 | $459.24K | $8.40M |
| Oct 6, 2025 | $0.00117643 | $0.00117643 | $0.00117643 | $0.00117643 | $464.73K | $8.57M |
| Oct 5, 2025 | $0.00115215 | $0.00115215 | $0.00115215 | $0.00115215 | $442.68K | $8.40M |
| Oct 4, 2025 | $0.00112508 | $0.00112508 | $0.00112508 | $0.00112508 | $423.60K | $8.21M |
| Oct 3, 2025 | $0.00113234 | $0.00113234 | $0.00113234 | $0.00113234 | $441.96K | $8.35M |
| Oct 2, 2025 | $0.00108921 | $0.00108921 | $0.00108921 | $0.00108921 | $580.02K | $7.95M |
| Oct 1, 2025 | $0.00122385 | $0.00122385 | $0.00122385 | $0.00122385 | $678.31K | $8.93M |
| Sep 30, 2025 | $0.00122755 | $0.00122755 | $0.00122755 | $0.00122755 | $787.25K | $8.95M |
| Sep 29, 2025 | $0.00100359 | $0.00100359 | $0.00100359 | $0.00100359 | $562.99K | $7.35M |
| Sep 28, 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | $646.19K | $7.82M |
| Sep 27, 2025 | $0.00112933 | $0.00112933 | $0.00112933 | $0.00112933 | $852.06K | $8.26M |
| Sep 26, 2025 | $0.00119548 | $0.00119548 | $0.00119548 | $0.00119548 | $758.08K | $8.69M |
| Sep 25, 2025 | $0.00116789 | $0.00116789 | $0.00116789 | $0.00116789 | $691.78K | $8.51M |
| Sep 24, 2025 | $0.00110273 | $0.00110273 | $0.00110273 | $0.00110273 | $679.02K | $7.95M |
| Sep 23, 2025 | $0.00104060 | $0.00104060 | $0.00104060 | $0.00104060 | $551.18K | $7.49M |
| Sep 22, 2025 | $0.00100347 | $0.00100347 | $0.00100347 | $0.00100347 | $571.10K | $7.24M |
| Sep 21, 2025 | $0.00100290 | $0.00100290 | $0.00100290 | $0.00100290 | $539.81K | $7.21M |
| Sep 20, 2025 | $0.00089679 | $0.00089679 | $0.00089679 | $0.00089679 | $488.62K | $6.46M |
| Sep 19, 2025 | $0.00076538 | $0.00076538 | $0.00076538 | $0.00076538 | $599.17K | $5.51M |
| Sep 18, 2025 | $0.00072160 | $0.00072160 | $0.00072160 | $0.00072160 | $437.13K | $5.19M |
| Sep 17, 2025 | $0.00086076 | $0.00086076 | $0.00086076 | $0.00086076 | $454.75K | $6.20M |
| Sep 16, 2025 | $0.00087402 | $0.00087402 | $0.00087402 | $0.00087402 | $502.46K | $6.26M |
| Sep 15, 2025 | $0.00088319 | $0.00088319 | $0.00088319 | $0.00088319 | $444.77K | $6.33M |
| Sep 14, 2025 | $0.00082339 | $0.00082339 | $0.00082339 | $0.00082339 | $541.86K | $5.90M |
| Sep 13, 2025 | $0.00082237 | $0.00082237 | $0.00082237 | $0.00082237 | $898.81K | $5.89M |
| Sep 12, 2025 | $0.00074505 | $0.00074505 | $0.00074505 | $0.00074505 | $639.45K | $5.33M |
| Sep 11, 2025 | $0.00082378 | $0.00082378 | $0.00082378 | $0.00082378 | $873.84K | $5.92M |
| Sep 10, 2025 | $0.00080878 | $0.00080878 | $0.00080878 | $0.00080878 | $771.78K | $5.77M |
| Sep 9, 2025 | $0.00069350 | $0.00069350 | $0.00069350 | $0.00069350 | $585.89K | $4.99M |
| Sep 8, 2025 | $0.00055359 | $0.00055359 | $0.00055359 | $0.00055359 | $561.86K | $4.01M |
| Sep 7, 2025 | $0.00063867 | $0.00063867 | $0.00063867 | $0.00063867 | $741.17K | $4.58M |
| Sep 6, 2025 | $0.00070507 | $0.00070507 | $0.00070507 | $0.00070507 | $662.53K | $5.05M |
| Sep 5, 2025 | $0.00069202 | $0.00069202 | $0.00069202 | $0.00069202 | $834.97K | $4.96M |
| Sep 4, 2025 | $0.00064583 | $0.00064583 | $0.00064583 | $0.00064583 | $398.05K | $4.68M |
| Sep 3, 2025 | $0.00076179 | $0.00076179 | $0.00076179 | $0.00076179 | $427.02K | $5.46M |
| Sep 2, 2025 | $0.00080931 | $0.00080931 | $0.00080931 | $0.00080931 | $470.39K | $5.78M |
| Sep 1, 2025 | $0.00079701 | $0.00079701 | $0.00079701 | $0.00079701 | $445.04K | $5.71M |
| Aug 31, 2025 | $0.00071823 | $0.00071823 | $0.00071823 | $0.00071823 | $709.86K | $5.15M |
| Aug 30, 2025 | $0.00061772 | $0.00061772 | $0.00061772 | $0.00061772 | $461.14K | $4.43M |
| Aug 29, 2025 | $0.00054233 | $0.00054233 | $0.00054233 | $0.00054233 | $481.83K | $3.89M |
| Aug 28, 2025 | $0.00043655 | $0.00043655 | $0.00043655 | $0.00043655 | $248.66K | $3.12M |
| Aug 27, 2025 | $0.00040942 | $0.00040942 | $0.00040942 | $0.00040942 | $270.06K | $2.93M |
| Aug 26, 2025 | $0.00036980 | $0.00036980 | $0.00036980 | $0.00036980 | $227.60K | $2.66M |
| Aug 25, 2025 | $0.00041992 | $0.00041992 | $0.00041992 | $0.00041992 | $213.99K | $3.01M |
| Aug 24, 2025 | $0.00036243 | $0.00036243 | $0.00036243 | $0.00036243 | $181.89K | $2.62M |
| Aug 23, 2025 | $0.00030085 | $0.00030085 | $0.00030085 | $0.00030085 | $190.57K | $2.08M |
| Aug 22, 2025 | $0.00027283 | $0.00027283 | $0.00027283 | $0.00027283 | $200.64K | $1.96M |
| Aug 21, 2025 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | $218.75K | $1.67M |
| Aug 20, 2025 | $0.00020812 | $0.00020812 | $0.00020812 | $0.00020812 | $229.40K | $1.49M |
| Aug 19, 2025 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | $179.89K | $1.35M |
| Aug 18, 2025 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | $170.26K | $1.44M |
| Aug 17, 2025 | $0.00020452 | $0.00020452 | $0.00020452 | $0.00020452 | $259.76K | $1.47M |
| Aug 16, 2025 | $0.00019898 | $0.00019898 | $0.00019898 | $0.00019898 | $117.79K | $1.43M |
| Aug 15, 2025 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | $120.03K | $1.41M |
| Aug 14, 2025 | $0.00024186 | $0.00024186 | $0.00024186 | $0.00024186 | $166.48K | $1.73M |
| Aug 13, 2025 | $0.00028839 | $0.00028839 | $0.00028839 | $0.00028839 | $271.37K | $2.07M |
| Aug 12, 2025 | $0.00029887 | $0.00029887 | $0.00029887 | $0.00029887 | $252.07K | $2.14M |
| Aug 11, 2025 | $0.00029372 | $0.00029372 | $0.00029372 | $0.00029372 | $321.92K | $2.10M |
| Aug 10, 2025 | $0.00032639 | $0.00032639 | $0.00032639 | $0.00032639 | $102.32K | $2.34M |
| Aug 9, 2025 | $0.00033709 | $0.00033709 | $0.00033709 | $0.00033709 | $190.43K | $2.42M |
| Aug 8, 2025 | $0.00033828 | $0.00033828 | $0.00033828 | $0.00033828 | $154.50K | $2.42M |
| Aug 7, 2025 | $0.00033884 | $0.00033884 | $0.00033884 | $0.00033884 | $128.31K | $2.43M |
| Aug 6, 2025 | $0.00034244 | $0.00034244 | $0.00034244 | $0.00034244 | $166.15K | $2.45M |
| Aug 5, 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | $244.43K | $2.50M |
| Aug 4, 2025 | $0.00034030 | $0.00034030 | $0.00034030 | $0.00034030 | $281.13K | $2.44M |
| Aug 3, 2025 | $0.00034373 | $0.00034373 | $0.00034373 | $0.00034373 | $261.88K | $2.46M |
| Aug 2, 2025 | $0.00034011 | $0.00034011 | $0.00034011 | $0.00034011 | $285.59K | $2.44M |
| Aug 1, 2025 | $0.00035587 | $0.00035587 | $0.00035587 | $0.00035587 | $214.59K | $2.55M |
| Jul 31, 2025 | $0.00034816 | $0.00034816 | $0.00034816 | $0.00034816 | $237.37K | $2.50M |
| Jul 30, 2025 | $0.00034565 | $0.00034565 | $0.00034565 | $0.00034565 | $227.74K | $2.48M |
| Jul 29, 2025 | $0.00038536 | $0.00038536 | $0.00038536 | $0.00038536 | $281.00K | $2.76M |
| Jul 28, 2025 | $0.00038652 | $0.00038652 | $0.00038652 | $0.00038652 | $263.65K | $2.77M |
| Jul 27, 2025 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | $262.67K | $2.63M |
| Jul 26, 2025 | $0.00037020 | $0.00037020 | $0.00037020 | $0.00037020 | $270.65K | $2.65M |
| Jul 25, 2025 | $0.00039605 | $0.00039605 | $0.00039605 | $0.00039605 | $529.19K | $2.86M |
| Jul 24, 2025 | $0.00035907 | $0.00035907 | $0.00035907 | $0.00035907 | $254.88K | $2.57M |
| Jul 23, 2025 | $0.00043141 | $0.00043141 | $0.00043141 | $0.00043141 | $113.32K | $3.09M |
| Jul 22, 2025 | $0.00048373 | $0.00048373 | $0.00048373 | $0.00048373 | $191.27K | $3.48M |
| Jul 21, 2025 | $0.00047928 | $0.00047928 | $0.00047928 | $0.00047928 | $155.88K | $3.43M |
| Jul 20, 2025 | $0.00049622 | $0.00049622 | $0.00049622 | $0.00049622 | $200.47K | $3.57M |
| Jul 19, 2025 | $0.00052025 | $0.00052025 | $0.00052025 | $0.00052025 | $176.33K | $3.73M |
| Jul 18, 2025 | $0.00048023 | $0.00048023 | $0.00048023 | $0.00048023 | $161.27K | $3.44M |
| Jul 17, 2025 | $0.00050892 | $0.00050892 | $0.00050892 | $0.00050892 | $186.85K | $3.65M |
| Jul 16, 2025 | $0.00055721 | $0.00055721 | $0.00055721 | $0.00055721 | $196.85K | $4.01M |
| Jul 15, 2025 | $0.00057101 | $0.00057101 | $0.00057101 | $0.00057101 | $208.53K | $4.09M |
| Jul 14, 2025 | $0.00060536 | $0.00060536 | $0.00060536 | $0.00060536 | $172.95K | $4.35M |
| Jul 13, 2025 | $0.00060726 | $0.00060726 | $0.00060726 | $0.00060726 | $187.41K | $4.34M |
| Jul 12, 2025 | $0.00063750 | $0.00063750 | $0.00063750 | $0.00063750 | $200.18K | $4.57M |
| Jul 11, 2025 | $0.00063687 | $0.00063687 | $0.00063687 | $0.00063687 | $280.46K | $4.56M |
| Jul 10, 2025 | $0.00063903 | $0.00063903 | $0.00063903 | $0.00063903 | $260.61K | $4.55M |
| Jul 9, 2025 | $0.00060970 | $0.00060970 | $0.00060970 | $0.00060970 | $304.63K | $4.37M |
| Jul 8, 2025 | $0.00057542 | $0.00057542 | $0.00057542 | $0.00057542 | $342.34K | $4.12M |
| Jul 7, 2025 | $0.00057638 | $0.00057638 | $0.00057638 | $0.00057638 | $299.24K | $4.13M |
| Jul 6, 2025 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | $336.31K | $4.02M |
| Jul 5, 2025 | $0.00061056 | $0.00061056 | $0.00061056 | $0.00061056 | $323.37K | $4.38M |
| Jul 4, 2025 | $0.00060908 | $0.00060908 | $0.00060908 | $0.00060908 | $260.02K | $4.37M |
| Jul 3, 2025 | $0.00061401 | $0.00061401 | $0.00061401 | $0.00061401 | $152.45K | $4.40M |
| Jul 2, 2025 | $0.00058203 | $0.00058203 | $0.00058203 | $0.00058203 | $128.29K | $4.17M |
| Jul 1, 2025 | $0.00059703 | $0.00059703 | $0.00059703 | $0.00059703 | $225.36K | $4.32M |
| Jun 30, 2025 | $0.00062475 | $0.00062475 | $0.00062475 | $0.00062475 | $183.24K | $4.50M |
| Jun 29, 2025 | $0.00064541 | $0.00064541 | $0.00064541 | $0.00064541 | $198.85K | $4.62M |
| Jun 28, 2025 | $0.00063958 | $0.00063958 | $0.00063958 | $0.00063958 | $217.54K | $4.58M |
| Jun 27, 2025 | $0.00063938 | $0.00063938 | $0.00063938 | $0.00063938 | $164.44K | $4.58M |
| Jun 26, 2025 | $0.00064160 | $0.00064160 | $0.00064160 | $0.00064160 | $192.99K | $4.60M |
| Jun 25, 2025 | $0.00064568 | $0.00064568 | $0.00064568 | $0.00064568 | $163.21K | $4.64M |
| Jun 24, 2025 | $0.00069525 | $0.00069525 | $0.00069525 | $0.00069525 | $233.39K | $5.00M |
| Jun 23, 2025 | $0.00070260 | $0.00070260 | $0.00070260 | $0.00070260 | $220.16K | $5.02M |
| Jun 22, 2025 | $0.00068127 | $0.00068127 | $0.00068127 | $0.00068127 | $193.71K | $4.91M |
| Jun 21, 2025 | $0.00070335 | $0.00070335 | $0.00070335 | $0.00070335 | $276.68K | $5.04M |
| Jun 20, 2025 | $0.00069570 | $0.00069570 | $0.00069570 | $0.00069570 | $200.31K | $4.99M |
| Jun 19, 2025 | $0.00072191 | $0.00072191 | $0.00072191 | $0.00072191 | $280.78K | $5.11M |
| Jun 18, 2025 | $0.00072037 | $0.00072037 | $0.00072037 | $0.00072037 | $277.46K | $5.16M |
| Jun 17, 2025 | $0.00070575 | $0.00070575 | $0.00070575 | $0.00070575 | $274.11K | $5.06M |
| Jun 16, 2025 | $0.00070463 | $0.00070463 | $0.00070463 | $0.00070463 | $237.89K | $5.03M |
| Jun 15, 2025 | $0.00073040 | $0.00073040 | $0.00073040 | $0.00073040 | $373.78K | $5.27M |
| Jun 14, 2025 | $0.00073985 | $0.00073985 | $0.00073985 | $0.00073985 | $275.44K | $5.25M |
| Jun 13, 2025 | $0.00074554 | $0.00074554 | $0.00074554 | $0.00074554 | $205.73K | $5.34M |
| Jun 12, 2025 | $0.00077107 | $0.00077107 | $0.00077107 | $0.00077107 | $249.66K | $5.52M |
| Jun 11, 2025 | $0.00075359 | $0.00075359 | $0.00075359 | $0.00075359 | $223.31K | $5.42M |
| Jun 10, 2025 | $0.00077673 | $0.00077673 | $0.00077673 | $0.00077673 | $246.16K | $5.57M |
| Jun 9, 2025 | $0.00077412 | $0.00077412 | $0.00077412 | $0.00077412 | $229.06K | $5.54M |
| Jun 8, 2025 | $0.00074342 | $0.00074342 | $0.00074342 | $0.00074342 | $237.60K | $5.32M |
| Jun 7, 2025 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | $244.72K | $5.32M |
| Jun 6, 2025 | $0.00071340 | $0.00071340 | $0.00071340 | $0.00071340 | $205.88K | $5.11M |
| Jun 5, 2025 | $0.00076725 | $0.00076725 | $0.00076725 | $0.00076725 | $246.88K | $5.50M |
| Jun 4, 2025 | $0.00071297 | $0.00071297 | $0.00071297 | $0.00071297 | $260.19K | $5.11M |
| Jun 3, 2025 | $0.00071787 | $0.00071787 | $0.00071787 | $0.00071787 | $293.93K | $5.12M |
| Jun 2, 2025 | $0.00071812 | $0.00071812 | $0.00071812 | $0.00071812 | $260.72K | $5.15M |
| Jun 1, 2025 | $0.00073849 | $0.00073849 | $0.00073849 | $0.00073849 | $327.06K | $5.29M |
| May 31, 2025 | $0.00072920 | $0.00072920 | $0.00072920 | $0.00072920 | $295.82K | $5.21M |
| May 30, 2025 | $0.00072382 | $0.00072382 | $0.00072382 | $0.00072382 | $371.42K | $5.22M |
| May 29, 2025 | $0.00074409 | $0.00074409 | $0.00074409 | $0.00074409 | $390.46K | $5.33M |
| May 28, 2025 | $0.00073522 | $0.00073522 | $0.00073522 | $0.00073522 | $291.45K | $5.26M |
| May 27, 2025 | $0.00073090 | $0.00073090 | $0.00073090 | $0.00073090 | $263.00K | $5.24M |
| May 26, 2025 | $0.00072355 | $0.00072355 | $0.00072355 | $0.00072355 | $293.71K | $5.19M |
| May 25, 2025 | $0.00070152 | $0.00070152 | $0.00070152 | $0.00070152 | $257.34K | $5.03M |
| May 24, 2025 | $0.00071687 | $0.00071687 | $0.00071687 | $0.00071687 | $301.27K | $5.14M |
| May 23, 2025 | $0.00071500 | $0.00071500 | $0.00071500 | $0.00071500 | $215.53K | $5.13M |
| May 22, 2025 | $0.00069943 | $0.00069943 | $0.00069943 | $0.00069943 | $288.59K | $5.01M |
| May 21, 2025 | $0.00072398 | $0.00072398 | $0.00072398 | $0.00072398 | $203.76K | $5.19M |
| May 20, 2025 | $0.00071984 | $0.00071984 | $0.00071984 | $0.00071984 | $155.83K | $5.16M |
| May 19, 2025 | $0.00075137 | $0.00075137 | $0.00075137 | $0.00075137 | $218.92K | $5.39M |
| May 18, 2025 | $0.00074222 | $0.00074222 | $0.00074222 | $0.00074222 | $198.14K | $5.38M |
| May 17, 2025 | $0.00071060 | $0.00071060 | $0.00071060 | $0.00071060 | $151.63K | $5.09M |
| May 16, 2025 | $0.00070504 | $0.00070504 | $0.00070504 | $0.00070504 | $259.20K | $5.05M |
| May 15, 2025 | $0.00071650 | $0.00071650 | $0.00071650 | $0.00071650 | $136.88K | $5.13M |
| May 14, 2025 | $0.00074143 | $0.00074143 | $0.00074143 | $0.00074143 | $135.30K | $5.31M |
| May 13, 2025 | $0.00077750 | $0.00077750 | $0.00077750 | $0.00077750 | $97.12K | $5.58M |
| May 12, 2025 | $0.00074302 | $0.00074302 | $0.00074302 | $0.00074302 | $135.96K | $5.33M |
| May 11, 2025 | $0.00074361 | $0.00074361 | $0.00074361 | $0.00074361 | $140.48K | $5.33M |
| May 10, 2025 | $0.00075867 | $0.00075867 | $0.00075867 | $0.00075867 | $91.49K | $5.45M |
| May 9, 2025 | $0.00073039 | $0.00073039 | $0.00073039 | $0.00073039 | $151.61K | $5.23M |
| May 8, 2025 | $0.00079132 | $0.00079132 | $0.00079132 | $0.00079132 | $137.57K | $5.67M |
| May 7, 2025 | $0.00080377 | $0.00080377 | $0.00080377 | $0.00080377 | $135.24K | $5.76M |
| May 6, 2025 | $0.00082567 | $0.00082567 | $0.00082567 | $0.00082567 | $149.49K | $5.93M |
| May 5, 2025 | $0.00073877 | $0.00073877 | $0.00073877 | $0.00073877 | $146.61K | $5.29M |
| May 4, 2025 | $0.00077459 | $0.00077459 | $0.00077459 | $0.00077459 | $141.20K | $5.55M |
| May 3, 2025 | $0.00076799 | $0.00076799 | $0.00076799 | $0.00076799 | $150.42K | $5.50M |
| May 2, 2025 | $0.00088761 | $0.00088761 | $0.00088761 | $0.00088761 | $135.07K | $6.36M |
| May 1, 2025 | $0.00082973 | $0.00082973 | $0.00082973 | $0.00082973 | $132.39K | $5.94M |
| Apr 30, 2025 | $0.00088259 | $0.00088259 | $0.00088259 | $0.00088259 | $148.99K | $6.32M |
| Apr 29, 2025 | $0.00083239 | $0.00083239 | $0.00083239 | $0.00083239 | $130.87K | $5.97M |
| Apr 28, 2025 | $0.00079672 | $0.00079672 | $0.00079672 | $0.00079672 | $131.83K | $5.71M |
| Apr 27, 2025 | $0.00082450 | $0.00082450 | $0.00082450 | $0.00082450 | $130.92K | $5.91M |
| Apr 26, 2025 | $0.00083365 | $0.00083365 | $0.00083365 | $0.00083365 | $140.97K | $5.98M |
| Apr 25, 2025 | $0.00075902 | $0.00075902 | $0.00075902 | $0.00075902 | $98.32K | $5.44M |
| Apr 24, 2025 | $0.00077504 | $0.00077504 | $0.00077504 | $0.00077504 | $121.29K | $5.55M |
| Apr 23, 2025 | $0.00082078 | $0.00082078 | $0.00082078 | $0.00082078 | $162.79K | $5.88M |
| Apr 22, 2025 | $0.00083193 | $0.00083193 | $0.00083193 | $0.00083193 | $165.85K | $5.97M |
| Apr 21, 2025 | $0.00086783 | $0.00086783 | $0.00086783 | $0.00086783 | $161.95K | $6.23M |
| Apr 20, 2025 | $0.00085417 | $0.00085417 | $0.00085417 | $0.00085417 | $166.30K | $6.12M |
| Apr 19, 2025 | $0.00089213 | $0.00089213 | $0.00089213 | $0.00089213 | $153.02K | $6.39M |
| Apr 18, 2025 | $0.00091864 | $0.00091864 | $0.00091864 | $0.00091864 | $158.01K | $6.59M |
| Apr 17, 2025 | $0.00091943 | $0.00091943 | $0.00091943 | $0.00091943 | $136.97K | $6.59M |
| Apr 16, 2025 | $0.00091896 | $0.00091896 | $0.00091896 | $0.00091896 | $125.32K | $6.58M |
| Apr 15, 2025 | $0.00089519 | $0.00089519 | $0.00089519 | $0.00089519 | $138.70K | $6.43M |
| Apr 14, 2025 | $0.00084457 | $0.00084457 | $0.00084457 | $0.00084457 | $137.28K | $6.05M |
| Apr 13, 2025 | $0.00090956 | $0.00090956 | $0.00090956 | $0.00090956 | $220.15K | $6.52M |
| Apr 12, 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | $137.94K | $6.97M |
| Apr 11, 2025 | $0.00080557 | $0.00080557 | $0.00080557 | $0.00080557 | $174.40K | $5.77M |
| Apr 10, 2025 | $0.00094902 | $0.00094902 | $0.00094902 | $0.00094902 | $146.52K | $6.80M |
| Apr 9, 2025 | $0.00070608 | $0.00070608 | $0.00070608 | $0.00070608 | $87.57K | $5.07M |
| Apr 8, 2025 | $0.00067660 | $0.00067660 | $0.00067660 | $0.00067660 | $83.00K | $4.84M |
| Apr 7, 2025 | $0.00070871 | $0.00070871 | $0.00070871 | $0.00070871 | $77.13K | $5.07M |
| Apr 6, 2025 | $0.00078087 | $0.00078087 | $0.00078087 | $0.00078087 | $101.10K | $5.58M |
| Apr 5, 2025 | $0.00082309 | $0.00082309 | $0.00082309 | $0.00082309 | $85.48K | $5.90M |
| Apr 4, 2025 | $0.00076794 | $0.00076794 | $0.00076794 | $0.00076794 | $94.96K | $5.55M |
| Apr 3, 2025 | $0.00074383 | $0.00074383 | $0.00074383 | $0.00074383 | $103.10K | $5.33M |
| Apr 2, 2025 | $0.00056390 | $0.00056390 | $0.00056390 | $0.00056390 | $87.68K | $4.04M |
| Apr 1, 2025 | $0.00057291 | $0.00057291 | $0.00057291 | $0.00057291 | $72.73K | $4.11M |
| Mar 31, 2025 | $0.00058070 | $0.00058070 | $0.00058070 | $0.00058070 | $76.71K | $4.16M |
| Mar 30, 2025 | $0.00060151 | $0.00060151 | $0.00060151 | $0.00060151 | $84.77K | $4.31M |
| Mar 29, 2025 | $0.00061733 | $0.00061733 | $0.00061733 | $0.00061733 | $89.27K | $4.42M |
| Mar 28, 2025 | $0.00056510 | $0.00056510 | $0.00056510 | $0.00056510 | $86.87K | $4.06M |
| Mar 27, 2025 | $0.00058321 | $0.00058321 | $0.00058321 | $0.00058321 | $72.58K | $4.18M |
| Mar 26, 2025 | $0.00055438 | $0.00055438 | $0.00055438 | $0.00055438 | $82.95K | $3.97M |
| Mar 25, 2025 | $0.00058082 | $0.00058082 | $0.00058082 | $0.00058082 | $78.17K | $4.17M |
| Mar 24, 2025 | $0.00061291 | $0.00061291 | $0.00061291 | $0.00061291 | $79.50K | $4.39M |
| Mar 23, 2025 | $0.00074548 | $0.00074548 | $0.00074548 | $0.00074548 | $95.50K | $5.34M |
| Mar 22, 2025 | $0.00070293 | $0.00070293 | $0.00070293 | $0.00070293 | $73.00K | $5.04M |
| Mar 21, 2025 | $0.00071048 | $0.00071048 | $0.00071048 | $0.00071048 | $112.91K | $5.09M |
| Mar 20, 2025 | $0.00069448 | $0.00069448 | $0.00069448 | $0.00069448 | $127.21K | $4.98M |
| Mar 19, 2025 | $0.00052983 | $0.00052983 | $0.00052983 | $0.00052983 | $131.94K | $3.75M |
| Mar 18, 2025 | $0.00049050 | $0.00049050 | $0.00049050 | $0.00049050 | $69.25K | $3.51M |
| Mar 17, 2025 | $0.00044725 | $0.00044725 | $0.00044725 | $0.00044725 | $90.63K | $3.21M |
| Mar 16, 2025 | $0.00051642 | $0.00051642 | $0.00051642 | $0.00051642 | $100.44K | $3.70M |
| Mar 15, 2025 | $0.00043785 | $0.00043785 | $0.00043785 | $0.00043785 | $67.22K | $3.14M |
| Mar 14, 2025 | $0.00044093 | $0.00044093 | $0.00044093 | $0.00044093 | $108.54K | $3.17M |
| Mar 13, 2025 | $0.00040289 | $0.00040289 | $0.00040289 | $0.00040289 | $94.52K | $2.89M |
| Mar 12, 2025 | $0.00047654 | $0.00047654 | $0.00047654 | $0.00047654 | $152.76K | $3.43M |
| Mar 11, 2025 | $0.00038189 | $0.00038189 | $0.00038189 | $0.00038189 | $117.51K | $2.73M |
| Mar 10, 2025 | $0.00036407 | $0.00036407 | $0.00036407 | $0.00036407 | $160.76K | $2.61M |
| Mar 9, 2025 | $0.00039699 | $0.00039699 | $0.00039699 | $0.00039699 | $239.07K | $2.85M |
| Mar 8, 2025 | $0.00037820 | $0.00037820 | $0.00037820 | $0.00037820 | $97.12K | $2.71M |
| Mar 7, 2025 | $0.00045849 | $0.00045849 | $0.00045849 | $0.00045849 | $129.78K | $3.29M |
| Mar 6, 2025 | $0.00034980 | $0.00034980 | $0.00034980 | $0.00034980 | $87.15K | $2.51M |
| Mar 5, 2025 | $0.00036209 | $0.00036209 | $0.00036209 | $0.00036209 | $107.85K | $2.59M |
| Mar 4, 2025 | $0.00037004 | $0.00037004 | $0.00037004 | $0.00037004 | $85.68K | $2.64M |
| Mar 3, 2025 | $0.00030915 | $0.00030915 | $0.00030915 | $0.00030915 | $46.53K | $2.22M |
| Mar 2, 2025 | $0.00028959 | $0.00028959 | $0.00028959 | $0.00028959 | $47.88K | $2.07M |
| Mar 1, 2025 | $0.00029229 | $0.00029229 | $0.00029229 | $0.00029229 | $75.92K | $2.09M |
| Feb 28, 2025 | $0.00030007 | $0.00030007 | $0.00030007 | $0.00030007 | $45.48K | $2.14M |
| Feb 27, 2025 | $0.00026562 | $0.00026562 | $0.00026562 | $0.00026562 | $70.48K | $1.90M |
| Feb 26, 2025 | $0.00023446 | $0.00023446 | $0.00023446 | $0.00023446 | $61.26K | $1.68M |
| Feb 25, 2025 | $0.00022689 | $0.00022689 | $0.00022689 | $0.00022689 | $68.19K | $1.63M |
| Feb 24, 2025 | $0.00022499 | $0.00022499 | $0.00022499 | $0.00022499 | $52.48K | $0.00 |
| Feb 23, 2025 | $0.00022250 | $0.00022250 | $0.00022250 | $0.00022250 | $57.05K | $0.00 |
| Feb 22, 2025 | $0.00021389 | $0.00021389 | $0.00021389 | $0.00021389 | $63.85K | $0.00 |
| Feb 21, 2025 | $0.00022190 | $0.00022190 | $0.00022190 | $0.00022190 | $70.23K | $0.00 |
| Feb 20, 2025 | $0.00022245 | $0.00022245 | $0.00022245 | $0.00022245 | $83.76K | $0.00 |
| Feb 19, 2025 | $0.00020767 | $0.00020767 | $0.00020767 | $0.00020767 | $78.00K | $0.00 |
| Feb 18, 2025 | $0.00020338 | $0.00020338 | $0.00020338 | $0.00020338 | $86.32K | $0.00 |
| Feb 17, 2025 | $0.00021481 | $0.00021481 | $0.00021481 | $0.00021481 | $71.35K | $0.00 |
| Feb 16, 2025 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | $59.84K | $0.00 |
| Feb 15, 2025 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | $44.84K | $0.00 |
| Feb 14, 2025 | $0.00020262 | $0.00020262 | $0.00020262 | $0.00020262 | $54.04K | $0.00 |
| Feb 13, 2025 | $0.00024375 | $0.00024375 | $0.00024375 | $0.00024375 | $124.71K | $0.00 |
| Feb 12, 2025 | $0.00092989 | $0.00092989 | $0.00092989 | $0.00092989 | $42.77K | $0.00 |
| Feb 11, 2025 | $0.00031548 | $0.00031548 | $0.00031548 | $0.00031548 | $13.57K | $0.00 |
| Feb 10, 2025 | $0.00033246 | $0.00033246 | $0.00033246 | $0.00033246 | $7.74K | $0.00 |
| Feb 9, 2025 | $0.00070074 | $0.00070074 | $0.00070074 | $0.00070074 | $15.65K | $0.00 |
| Feb 8, 2025 | $0.00070854 | $0.00070854 | $0.00070854 | $0.00070854 | $8.58K | $0.00 |
| Feb 7, 2025 | $0.00028321 | $0.00028321 | $0.00028321 | $0.00028321 | $1.09K | $0.00 |
| Feb 6, 2025 | $0.00028124 | $0.00028124 | $0.00028124 | $0.00028124 | $3.15K | $0.00 |
| Feb 5, 2025 | $0.00030393 | $0.00030393 | $0.00030393 | $0.00030393 | $6.59K | $0.00 |
| Feb 4, 2025 | $0.00038429 | $0.00038429 | $0.00038429 | $0.00038429 | $34.40K | $0.00 |
| Feb 3, 2025 | $0.00030987 | $0.00030987 | $0.00030987 | $0.00030987 | $9.23K | $0.00 |
| Feb 2, 2025 | $0.00048681 | $0.00048681 | $0.00048681 | $0.00048681 | $1.33K | $0.00 |
| Feb 1, 2025 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | $2.85K | $0.00 |
| Jan 31, 2025 | $0.00032960 | $0.00032960 | $0.00032960 | $0.00032960 | $7.02K | $0.00 |
| Jan 30, 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | $10.14K | $0.00 |
| Jan 29, 2025 | $0.00039521 | $0.00039521 | $0.00039521 | $0.00039521 | $13.21K | $0.00 |
| Jan 28, 2025 | $0.00039251 | $0.00039251 | $0.00039251 | $0.00039251 | $12.11K | $0.00 |
| Jan 27, 2025 | $0.00037923 | $0.00037923 | $0.00037923 | $0.00037923 | $25.73K | $0.00 |
| Jan 26, 2025 | $0.00058879 | $0.00058879 | $0.00058879 | $0.00058879 | $11.15K | $0.00 |
| Jan 25, 2025 | $0.00032330 | $0.00032330 | $0.00032330 | $0.00032330 | $11.31K | $0.00 |
| Jan 24, 2025 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | $33.59K | $0.00 |
| Jan 23, 2025 | $0.00026763 | $0.00026763 | $0.00026763 | $0.00026763 | $112.40K | $0.00 |
| Jan 22, 2025 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | $9.80K | $0.00 |
| Jan 21, 2025 | $0.00017578 | $0.00017578 | $0.00017578 | $0.00017578 | $7.37K | $0.00 |
| Jan 20, 2025 | $0.00019860 | $0.00019860 | $0.00019860 | $0.00019860 | $110.90K | $0.00 |
| Jan 19, 2025 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | $10.38K | $0.00 |
| Jan 18, 2025 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | $23.70K | $0.00 |
| Jan 17, 2025 | $0.00010995 | $0.00010995 | $0.00010995 | $0.00010995 | $12.48K | $0.00 |
| Jan 16, 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $27.76K | $0.00 |
| Jan 15, 2025 | $0.00026280 | $0.00026280 | $0.00026280 | $0.00026280 | $12.38K | $0.00 |
| Jan 14, 2025 | $0.00011598 | $0.00011598 | $0.00011598 | $0.00011598 | $12.80K | $0.00 |
| Jan 13, 2025 | $0.00011195 | $0.00011195 | $0.00011195 | $0.00011195 | $1.17K | $0.00 |
| Jan 12, 2025 | $0.00017512 | $0.00017512 | $0.00017512 | $0.00017512 | $3.69K | $0.00 |
| Jan 11, 2025 | $0.00015880 | $0.00015880 | $0.00015880 | $0.00015880 | $3.74K | $0.00 |
| Jan 10, 2025 | $0.00019733 | $0.00019733 | $0.00019733 | $0.00019733 | $8.25K | $0.00 |
| Jan 9, 2025 | $0.00010393 | $0.00010393 | $0.00010393 | $0.00010393 | $1.97K | $0.00 |
| Jan 8, 2025 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | $5.03K | $0.00 |
| Jan 7, 2025 | $0.00011255 | $0.00011255 | $0.00011255 | $0.00011255 | $4.19K | $0.00 |
| Jan 6, 2025 | $0.00010727 | $0.00010727 | $0.00010727 | $0.00010727 | $10.12K | $0.00 |
| Jan 5, 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | $6.48K | $0.00 |
| Jan 4, 2025 | $0.00011120 | $0.00011120 | $0.00011120 | $0.00011120 | $17.67K | $0.00 |
| Jan 3, 2025 | $0.00012084 | $0.00012084 | $0.00012084 | $0.00012084 | $9.23K | $0.00 |
| Jan 2, 2025 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | $12.25K | $0.00 |
| Jan 1, 2025 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | $46.46K | $0.00 |
| Dec 31, 2024 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | $156.48K | $0.00 |
| Dec 30, 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | $4.50K | $0.00 |
| Dec 29, 2024 | $0.00010481 | $0.00010481 | $0.00010481 | $0.00010481 | $3.50K | $0.00 |
| Dec 28, 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | $12.54K | $0.00 |
| Dec 27, 2024 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | $57.47K | $0.00 |
| Dec 26, 2024 | $0.00007447 | $0.00007447 | $0.00007447 | $0.00007447 | $7.75K | $0.00 |
| Dec 25, 2024 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | $3.50K | $0.00 |
| Dec 24, 2024 | $0.00013279 | $0.00013279 | $0.00013279 | $0.00013279 | $21.78K | $0.00 |
| Dec 23, 2024 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | $5.53K | $0.00 |
| Dec 22, 2024 | $0.00006339 | $0.00006339 | $0.00006339 | $0.00006339 | $6.45K | $0.00 |
| Dec 21, 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | $9.23K | $0.00 |
| Dec 20, 2024 | $0.00011791 | $0.00011791 | $0.00011791 | $0.00011791 | $22.59K | $0.00 |
| Dec 19, 2024 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | $98.13K | $0.00 |
| Dec 18, 2024 | $0.00004387 | $0.00004387 | $0.00004387 | $0.00004387 | $9.75K | $0.00 |
| Dec 17, 2024 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | $76.83K | $0.00 |
| Dec 16, 2024 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | $156.35K | $0.00 |
| Dec 15, 2024 | $0.00041340 | $0.00041340 | $0.00041340 | $0.00041340 | $1.10M | $0.00 |
| Dec 14, 2024 | $0.00033284 | $0.00033284 | $0.00033284 | $0.00033284 | $1.30M | $0.00 |
| Dec 13, 2024 | $0.00155735 | $0.00155735 | $0.00155735 | $0.00155735 | $143.27K | $0.00 |
| Dec 12, 2024 | $0.00154471 | $0.00154471 | $0.00154471 | $0.00154471 | $147.19K | $0.00 |
| Dec 11, 2024 | $0.00151238 | $0.00151238 | $0.00151238 | $0.00151238 | $131.95K | $0.00 |
| Dec 10, 2024 | $0.00141470 | $0.00141470 | $0.00141470 | $0.00141470 | $134.08K | $0.00 |
| Dec 9, 2024 | $0.00158189 | $0.00158189 | $0.00158189 | $0.00158189 | $148.75K | $0.00 |
| Dec 8, 2024 | $0.00144106 | $0.00144106 | $0.00144106 | $0.00144106 | $131.17K | $0.00 |
| Dec 7, 2024 | $0.00147908 | $0.00147908 | $0.00147908 | $0.00147908 | $120.11K | $0.00 |
| Dec 6, 2024 | $0.00141924 | $0.00141924 | $0.00141924 | $0.00141924 | $132.35K | $0.00 |
| Dec 5, 2024 | $0.00144422 | $0.00144422 | $0.00144422 | $0.00144422 | $132.44K | $0.00 |
| Dec 4, 2024 | $0.00142279 | $0.00142279 | $0.00142279 | $0.00142279 | $165.74K | $0.00 |
| Dec 3, 2024 | $0.00141759 | $0.00141759 | $0.00141759 | $0.00141759 | $155.84K | $0.00 |
| Dec 2, 2024 | $0.00147073 | $0.00147073 | $0.00147073 | $0.00147073 | $110.10K | $0.00 |
| Dec 1, 2024 | $0.00148248 | $0.00148248 | $0.00148248 | $0.00148248 | $86.75K | $0.00 |
| Nov 30, 2024 | $0.00147544 | $0.00147544 | $0.00147544 | $0.00147544 | $70.75K | $0.00 |
| Nov 29, 2024 | $0.00148058 | $0.00148058 | $0.00148058 | $0.00148058 | $96.32K | $0.00 |
| Nov 28, 2024 | $0.00153218 | $0.00153218 | $0.00153218 | $0.00153218 | $81.35K | $0.00 |
| Nov 27, 2024 | $0.00145650 | $0.00145650 | $0.00145650 | $0.00145650 | $70.42K | $0.00 |
| Nov 26, 2024 | $0.00146510 | $0.00146510 | $0.00146510 | $0.00146510 | $87.28K | $0.00 |
| Nov 25, 2024 | $0.00143481 | $0.00143481 | $0.00143481 | $0.00143481 | $71.65K | $0.00 |
| Nov 24, 2024 | $0.00144485 | $0.00144485 | $0.00144485 | $0.00144485 | $85.78K | $0.00 |
| Nov 23, 2024 | $0.00142166 | $0.00142166 | $0.00142166 | $0.00142166 | $85.67K | $0.00 |
| Nov 22, 2024 | $0.00145689 | $0.00145689 | $0.00145689 | $0.00145689 | $79.64K | $0.00 |
| Nov 21, 2024 | $0.00152726 | $0.00152726 | $0.00152726 | $0.00152726 | $66.20K | $0.00 |
| Nov 20, 2024 | $0.00158478 | $0.00158478 | $0.00158478 | $0.00158478 | $78.13K | $0.00 |
| Nov 19, 2024 | $0.00155086 | $0.00155086 | $0.00155086 | $0.00155086 | $61.64K | $0.00 |
| Nov 18, 2024 | $0.00151618 | $0.00151618 | $0.00151618 | $0.00151618 | $32.77K | $0.00 |
| Nov 17, 2024 | $0.00155810 | $0.00155810 | $0.00155810 | $0.00155810 | $33.59K | $0.00 |
| Nov 16, 2024 | $0.00155171 | $0.00155171 | $0.00155171 | $0.00155171 | $97.59K | $0.00 |
| Nov 15, 2024 | $0.00151948 | $0.00151948 | $0.00151948 | $0.00151948 | $106.62K | $0.00 |
| Nov 14, 2024 | $0.00158527 | $0.00158527 | $0.00158527 | $0.00158527 | $102.55K | $0.00 |
| Nov 13, 2024 | $0.00160459 | $0.00160459 | $0.00160459 | $0.00160459 | $99.54K | $0.00 |
| Nov 12, 2024 | $0.00159620 | $0.00159620 | $0.00159620 | $0.00159620 | $107.52K | $0.00 |
| Nov 11, 2024 | $0.00151138 | $0.00151138 | $0.00151138 | $0.00151138 | $115.16K | $0.00 |