Konnect
KCT
Rank #1815
$0.00114367
Updated 9 days ago
Market Cap
$8.39M
24h Volume
$524.93K
Avg Volume (90d)
$522.07K
24h High/Low
$0.00129766
$0.00114408
$0.00114408
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x63230728bc219d9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00114367 | $0.00129766 | $0.00114408 | $0.00114367 | $524.93K | $8.39M |
| Nov 10, 2025 | $0.00114294 | $0.00114294 | $0.00114294 | $0.00114294 | $526.94K | $8.37M |
| Nov 9, 2025 | $0.00115101 | $0.00115101 | $0.00115101 | $0.00115101 | $501.25K | $8.43M |
| Nov 8, 2025 | $0.00114551 | $0.00114551 | $0.00114551 | $0.00114551 | $511.70K | $8.39M |
| Nov 7, 2025 | $0.00108480 | $0.00108480 | $0.00108480 | $0.00108480 | $607.20K | $7.95M |
| Nov 6, 2025 | $0.00117964 | $0.00117964 | $0.00117964 | $0.00117964 | $587.59K | $8.64M |
| Nov 5, 2025 | $0.00119899 | $0.00119899 | $0.00119899 | $0.00119899 | $549.76K | $8.78M |
| Nov 4, 2025 | $0.00114411 | $0.00114411 | $0.00114411 | $0.00114411 | $751.80K | $8.39M |
| Nov 3, 2025 | $0.00127661 | $0.00127661 | $0.00127661 | $0.00127661 | $737.90K | $9.36M |
| Nov 2, 2025 | $0.00126355 | $0.00126355 | $0.00126355 | $0.00126355 | $627.01K | $9.24M |
| Nov 1, 2025 | $0.00131016 | $0.00131016 | $0.00131016 | $0.00131016 | $661.73K | $9.51M |
| Oct 31, 2025 | $0.00120501 | $0.00120501 | $0.00120501 | $0.00120501 | $622.55K | $8.78M |
| Oct 30, 2025 | $0.00120512 | $0.00120512 | $0.00120512 | $0.00120512 | $681.99K | $8.79M |
| Oct 29, 2025 | $0.00115670 | $0.00115670 | $0.00115670 | $0.00115670 | $657.03K | $8.44M |
| Oct 28, 2025 | $0.00117066 | $0.00117066 | $0.00117066 | $0.00117066 | $572.95K | $8.53M |
| Oct 27, 2025 | $0.00108927 | $0.00108927 | $0.00108927 | $0.00108927 | $561.56K | $7.94M |
| Oct 26, 2025 | $0.00106953 | $0.00106953 | $0.00106953 | $0.00106953 | $510.17K | $7.80M |
| Oct 25, 2025 | $0.00110614 | $0.00110614 | $0.00110614 | $0.00110614 | $448.44K | $8.08M |
| Oct 24, 2025 | $0.00107139 | $0.00107139 | $0.00107139 | $0.00107139 | $538.86K | $7.81M |
| Oct 23, 2025 | $0.00102676 | $0.00102676 | $0.00102676 | $0.00102676 | $503.35K | $7.50M |
| Oct 22, 2025 | $0.00100986 | $0.00100986 | $0.00100986 | $0.00100986 | $433.07K | $7.36M |
| Oct 21, 2025 | $0.00106882 | $0.00106882 | $0.00106882 | $0.00106882 | $516.67K | $7.74M |
| Oct 20, 2025 | $0.00104252 | $0.00104252 | $0.00104252 | $0.00104252 | $340.24K | $7.60M |
| Oct 19, 2025 | $0.00103367 | $0.00103367 | $0.00103367 | $0.00103367 | $351.49K | $7.52M |
| Oct 18, 2025 | $0.00116461 | $0.00116461 | $0.00116461 | $0.00116461 | $362.53K | $8.49M |
| Oct 17, 2025 | $0.00112530 | $0.00112530 | $0.00112530 | $0.00112530 | $352.78K | $8.58M |
| Oct 16, 2025 | $0.00109314 | $0.00109314 | $0.00109314 | $0.00109314 | $311.98K | $7.97M |
| Oct 15, 2025 | $0.00095152 | $0.00095152 | $0.00095152 | $0.00095152 | $337.14K | $6.86M |
| Oct 14, 2025 | $0.00088156 | $0.00088156 | $0.00088156 | $0.00088156 | $373.30K | $6.44M |
| Oct 13, 2025 | $0.00101857 | $0.00101857 | $0.00101857 | $0.00101857 | $412.86K | $7.43M |
| Oct 12, 2025 | $0.00106461 | $0.00106461 | $0.00106461 | $0.00106461 | $458.02K | $7.77M |
| Oct 11, 2025 | $0.00100312 | $0.00100312 | $0.00100312 | $0.00100312 | $428.13K | $7.31M |
| Oct 10, 2025 | $0.00113332 | $0.00113332 | $0.00113332 | $0.00113332 | $489.14K | $8.26M |
| Oct 9, 2025 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | $438.69K | $8.46M |
| Oct 8, 2025 | $0.00119036 | $0.00119036 | $0.00119036 | $0.00119036 | $422.79K | $8.68M |
| Oct 7, 2025 | $0.00115210 | $0.00115210 | $0.00115210 | $0.00115210 | $459.24K | $8.40M |
| Oct 6, 2025 | $0.00117643 | $0.00117643 | $0.00117643 | $0.00117643 | $464.73K | $8.57M |
| Oct 5, 2025 | $0.00115215 | $0.00115215 | $0.00115215 | $0.00115215 | $442.68K | $8.40M |
| Oct 4, 2025 | $0.00112508 | $0.00112508 | $0.00112508 | $0.00112508 | $423.60K | $8.21M |
| Oct 3, 2025 | $0.00113234 | $0.00113234 | $0.00113234 | $0.00113234 | $441.96K | $8.35M |
| Oct 2, 2025 | $0.00108921 | $0.00108921 | $0.00108921 | $0.00108921 | $580.02K | $7.95M |
| Oct 1, 2025 | $0.00122385 | $0.00122385 | $0.00122385 | $0.00122385 | $678.31K | $8.93M |
| Sep 30, 2025 | $0.00122755 | $0.00122755 | $0.00122755 | $0.00122755 | $787.25K | $8.95M |
| Sep 29, 2025 | $0.00100359 | $0.00100359 | $0.00100359 | $0.00100359 | $562.99K | $7.35M |
| Sep 28, 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | $646.19K | $7.82M |
| Sep 27, 2025 | $0.00112933 | $0.00112933 | $0.00112933 | $0.00112933 | $852.06K | $8.26M |
| Sep 26, 2025 | $0.00119548 | $0.00119548 | $0.00119548 | $0.00119548 | $758.08K | $8.69M |
| Sep 25, 2025 | $0.00116789 | $0.00116789 | $0.00116789 | $0.00116789 | $691.78K | $8.51M |
| Sep 24, 2025 | $0.00110273 | $0.00110273 | $0.00110273 | $0.00110273 | $679.02K | $7.95M |
| Sep 23, 2025 | $0.00104060 | $0.00104060 | $0.00104060 | $0.00104060 | $551.18K | $7.49M |
| Sep 22, 2025 | $0.00100347 | $0.00100347 | $0.00100347 | $0.00100347 | $571.10K | $7.24M |
| Sep 21, 2025 | $0.00100290 | $0.00100290 | $0.00100290 | $0.00100290 | $539.81K | $7.21M |
| Sep 20, 2025 | $0.00089679 | $0.00089679 | $0.00089679 | $0.00089679 | $488.62K | $6.46M |
| Sep 19, 2025 | $0.00076538 | $0.00076538 | $0.00076538 | $0.00076538 | $599.17K | $5.51M |
| Sep 18, 2025 | $0.00072160 | $0.00072160 | $0.00072160 | $0.00072160 | $437.13K | $5.19M |
| Sep 17, 2025 | $0.00086076 | $0.00086076 | $0.00086076 | $0.00086076 | $454.75K | $6.20M |
| Sep 16, 2025 | $0.00087402 | $0.00087402 | $0.00087402 | $0.00087402 | $502.46K | $6.26M |
| Sep 15, 2025 | $0.00088319 | $0.00088319 | $0.00088319 | $0.00088319 | $444.77K | $6.33M |
| Sep 14, 2025 | $0.00082339 | $0.00082339 | $0.00082339 | $0.00082339 | $541.86K | $5.90M |
| Sep 13, 2025 | $0.00082237 | $0.00082237 | $0.00082237 | $0.00082237 | $898.81K | $5.89M |
| Sep 12, 2025 | $0.00074505 | $0.00074505 | $0.00074505 | $0.00074505 | $639.45K | $5.33M |
| Sep 11, 2025 | $0.00082378 | $0.00082378 | $0.00082378 | $0.00082378 | $873.84K | $5.92M |
| Sep 10, 2025 | $0.00080878 | $0.00080878 | $0.00080878 | $0.00080878 | $771.78K | $5.77M |
| Sep 9, 2025 | $0.00069350 | $0.00069350 | $0.00069350 | $0.00069350 | $585.89K | $4.99M |
| Sep 8, 2025 | $0.00055359 | $0.00055359 | $0.00055359 | $0.00055359 | $561.86K | $4.01M |
| Sep 7, 2025 | $0.00063867 | $0.00063867 | $0.00063867 | $0.00063867 | $741.17K | $4.58M |
| Sep 6, 2025 | $0.00070507 | $0.00070507 | $0.00070507 | $0.00070507 | $662.53K | $5.05M |
| Sep 5, 2025 | $0.00069202 | $0.00069202 | $0.00069202 | $0.00069202 | $834.97K | $4.96M |
| Sep 4, 2025 | $0.00064583 | $0.00064583 | $0.00064583 | $0.00064583 | $398.05K | $4.68M |
| Sep 3, 2025 | $0.00076179 | $0.00076179 | $0.00076179 | $0.00076179 | $427.02K | $5.46M |
| Sep 2, 2025 | $0.00080931 | $0.00080931 | $0.00080931 | $0.00080931 | $470.39K | $5.78M |
| Sep 1, 2025 | $0.00079701 | $0.00079701 | $0.00079701 | $0.00079701 | $445.04K | $5.71M |
| Aug 31, 2025 | $0.00071823 | $0.00071823 | $0.00071823 | $0.00071823 | $709.86K | $5.15M |
| Aug 30, 2025 | $0.00061772 | $0.00061772 | $0.00061772 | $0.00061772 | $461.14K | $4.43M |
| Aug 29, 2025 | $0.00054233 | $0.00054233 | $0.00054233 | $0.00054233 | $481.83K | $3.89M |
| Aug 28, 2025 | $0.00043655 | $0.00043655 | $0.00043655 | $0.00043655 | $248.66K | $3.12M |
| Aug 27, 2025 | $0.00040942 | $0.00040942 | $0.00040942 | $0.00040942 | $270.06K | $2.93M |
| Aug 26, 2025 | $0.00036980 | $0.00036980 | $0.00036980 | $0.00036980 | $227.60K | $2.66M |
| Aug 25, 2025 | $0.00041992 | $0.00041992 | $0.00041992 | $0.00041992 | $213.99K | $3.01M |
| Aug 24, 2025 | $0.00036243 | $0.00036243 | $0.00036243 | $0.00036243 | $181.89K | $2.62M |
| Aug 23, 2025 | $0.00030085 | $0.00030085 | $0.00030085 | $0.00030085 | $190.57K | $2.08M |
| Aug 22, 2025 | $0.00027283 | $0.00027283 | $0.00027283 | $0.00027283 | $200.64K | $1.96M |